What was the price of ABBC Coin (ABBC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of ABBC Coin (ABBC) was
STN 0.1657 and yesterday's average price was STN 0.1739, with a minimum price of
STN 0.1646 and a maximum of
STN 0.1788 (7.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | STN 0.1657 | STN 203,022,973 | 1,225,109,278 ABBC |
05:00 | STN 0.1649 | STN 201,969,856 | 1,225,109,278 ABBC |
04:00 | STN 0.1646 | STN 201,686,658 | 1,225,109,278 ABBC |
03:00 | STN 0.1674 | STN 205,078,424 | 1,225,109,278 ABBC |
02:00 | STN 0.1700 | STN 208,279,098 | 1,225,109,278 ABBC |
01:00 | STN 0.1735 | STN 212,528,638 | 1,225,109,278 ABBC |
00:00 | STN 0.1771 | STN 216,949,751 | 1,225,109,278 ABBC |
23:00 | STN 0.1749 | STN 214,318,169 | 1,225,109,278 ABBC |
22:00 | STN 0.1769 | STN 216,702,025 | 1,225,109,278 ABBC |
21:00 | STN 0.1767 | STN 216,531,000 | 1,225,109,278 ABBC |
20:00 | STN 0.1757 | STN 215,240,647 | 1,225,109,278 ABBC |
19:00 | STN 0.1750 | STN 214,361,868 | 1,225,109,278 ABBC |
18:00 | STN 0.1764 | STN 216,111,060 | 1,225,109,278 ABBC |
17:00 | STN 0.1785 | STN 218,700,452 | 1,225,109,278 ABBC |
16:00 | STN 0.1737 | STN 212,785,963 | 1,225,109,278 ABBC |
15:00 | STN 0.1743 | STN 213,593,480 | 1,225,109,278 ABBC |
14:00 | STN 0.1788 | STN 219,023,440 | 1,225,109,278 ABBC |
13:00 | STN 0.1761 | STN 215,718,158 | 1,225,109,278 ABBC |
12:00 | STN 0.1772 | STN 217,074,654 | 1,225,109,278 ABBC |
11:00 | STN 0.1742 | STN 213,391,761 | 1,225,109,278 ABBC |
10:00 | STN 0.1751 | STN 214,574,741 | 1,225,109,278 ABBC |
09:00 | STN 0.1753 | STN 214,801,166 | 1,225,109,278 ABBC |
08:00 | STN 0.1757 | STN 215,273,695 | 1,225,109,278 ABBC |
07:00 | STN 0.1751 | STN 214,463,871 | 1,225,109,278 ABBC |
What was the marketcap of ABBC Coin (ABBC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of ABBC Coin (ABBC) was
STN 203,022,973 with a supply of 1,225,109,278. Yesterday's lowest marketcap value was
STN 201,686,658 and the maximum value was
STN 219,023,440What is the price of ABBC Coin (ABBC) today in STN?