What was the price of ABBC Coin (ABBC) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of ABBC Coin (ABBC) was
XCD 0.05081 and yesterday's average price was XCD 0.05205, with a minimum price of
XCD 0.04950 and a maximum of
XCD 0.05399 (8.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | XCD 0.05081 | XCD 46,093,269 | 907,217,636 ABBC |
13:00 | XCD 0.05111 | XCD 46,367,988 | 907,217,636 ABBC |
12:00 | XCD 0.05223 | XCD 47,384,144 | 907,217,636 ABBC |
11:00 | XCD 0.05218 | XCD 47,334,858 | 907,217,636 ABBC |
10:00 | XCD 0.04974 | XCD 45,129,050 | 907,217,636 ABBC |
09:00 | XCD 0.05171 | XCD 46,912,654 | 907,217,636 ABBC |
08:00 | XCD 0.05294 | XCD 48,027,273 | 907,217,636 ABBC |
07:00 | XCD 0.05202 | XCD 47,192,630 | 907,217,636 ABBC |
06:00 | XCD 0.05202 | XCD 47,193,449 | 907,217,636 ABBC |
05:00 | XCD 0.05208 | XCD 47,247,991 | 907,217,636 ABBC |
04:00 | XCD 0.05268 | XCD 47,796,099 | 907,217,636 ABBC |
03:00 | XCD 0.05259 | XCD 47,709,940 | 907,217,636 ABBC |
02:00 | XCD 0.05396 | XCD 48,949,145 | 907,217,636 ABBC |
01:00 | XCD 0.05386 | XCD 48,865,278 | 907,217,636 ABBC |
00:00 | XCD 0.05399 | XCD 48,978,783 | 907,217,636 ABBC |
23:00 | XCD 0.05399 | XCD 48,978,416 | 907,217,636 ABBC |
22:00 | XCD 0.05205 | XCD 47,216,766 | 907,217,636 ABBC |
21:00 | XCD 0.05380 | XCD 48,811,523 | 907,217,636 ABBC |
20:00 | XCD 0.05122 | XCD 46,467,005 | 907,217,636 ABBC |
19:00 | XCD 0.05122 | XCD 46,465,788 | 907,217,636 ABBC |
18:00 | XCD 0.05122 | XCD 46,464,611 | 907,217,636 ABBC |
17:00 | XCD 0.05121 | XCD 46,460,561 | 907,217,636 ABBC |
16:00 | XCD 0.05118 | XCD 46,428,965 | 907,217,636 ABBC |
15:00 | XCD 0.04950 | XCD 44,904,297 | 907,217,636 ABBC |
What was the marketcap of ABBC Coin (ABBC) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of ABBC Coin (ABBC) was
XCD 46,093,269 with a supply of 907,217,636. Yesterday's lowest marketcap value was
XCD 44,904,297 and the maximum value was
XCD 48,978,783What is the price of ABBC Coin (ABBC) today in XCD?