What was the price of ABBC Coin (ABBC) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of ABBC Coin (ABBC) was
XCD 0.008182 and yesterday's average price was XCD 0.008139, with a minimum price of
XCD 0.006244 and a maximum of
XCD 0.01238 (49.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | XCD 0.008182 | XCD 7,423,156 | 907,217,636 ABBC |
03:00 | XCD 0.008171 | XCD 7,412,475 | 907,217,636 ABBC |
02:00 | XCD 0.006246 | XCD 5,666,544 | 907,217,636 ABBC |
01:00 | XCD 0.007263 | XCD 6,589,458 | 907,217,636 ABBC |
00:00 | XCD 0.007504 | XCD 6,808,061 | 907,217,636 ABBC |
23:00 | XCD 0.006244 | XCD 5,664,587 | 907,217,636 ABBC |
22:00 | XCD 0.01049 | XCD 9,518,018 | 907,217,636 ABBC |
21:00 | XCD 0.006543 | XCD 5,935,637 | 907,217,636 ABBC |
20:00 | XCD 0.006505 | XCD 5,901,549 | 907,217,636 ABBC |
19:00 | XCD 0.006486 | XCD 5,884,205 | 907,217,636 ABBC |
18:00 | XCD 0.008420 | XCD 7,638,673 | 907,217,636 ABBC |
17:00 | XCD 0.006483 | XCD 5,881,191 | 907,217,636 ABBC |
16:00 | XCD 0.006488 | XCD 5,886,456 | 907,217,636 ABBC |
15:00 | XCD 0.008695 | XCD 7,888,323 | 907,217,636 ABBC |
14:00 | XCD 0.008983 | XCD 8,149,253 | 907,217,636 ABBC |
13:00 | XCD 0.01238 | XCD 11,226,932 | 907,217,636 ABBC |
12:00 | XCD 0.01195 | XCD 10,842,441 | 907,217,636 ABBC |
11:00 | XCD 0.006832 | XCD 6,197,934 | 907,217,636 ABBC |
10:00 | XCD 0.008240 | XCD 7,475,609 | 907,217,636 ABBC |
09:00 | XCD 0.008056 | XCD 7,308,841 | 907,217,636 ABBC |
08:00 | XCD 0.006938 | XCD 6,294,340 | 907,217,636 ABBC |
07:00 | XCD 0.01152 | XCD 10,448,644 | 907,217,636 ABBC |
06:00 | XCD 0.008438 | XCD 7,655,372 | 907,217,636 ABBC |
05:00 | XCD 0.008278 | XCD 7,510,344 | 907,217,636 ABBC |
What was the marketcap of ABBC Coin (ABBC) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of ABBC Coin (ABBC) was
XCD 7,423,156 with a supply of 907,217,636. Yesterday's lowest marketcap value was
XCD 5,664,587 and the maximum value was
XCD 11,226,932What is the price of ABBC Coin (ABBC) today in XCD?