What was the price of ABBC Coin (ABBC) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of ABBC Coin (ABBC) was
XCD 0.01957 and yesterday's average price was XCD 0.02049, with a minimum price of
XCD 0.01945 and a maximum of
XCD 0.02112 (7.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | XCD 0.01957 | XCD 23,975,892 | 1,225,109,278 ABBC |
06:00 | XCD 0.01958 | XCD 23,984,232 | 1,225,109,278 ABBC |
05:00 | XCD 0.01948 | XCD 23,859,822 | 1,225,109,278 ABBC |
04:00 | XCD 0.01945 | XCD 23,826,366 | 1,225,109,278 ABBC |
03:00 | XCD 0.01978 | XCD 24,227,054 | 1,225,109,278 ABBC |
02:00 | XCD 0.02008 | XCD 24,605,168 | 1,225,109,278 ABBC |
01:00 | XCD 0.02049 | XCD 25,107,189 | 1,225,109,278 ABBC |
00:00 | XCD 0.02092 | XCD 25,629,480 | 1,225,109,278 ABBC |
23:00 | XCD 0.02067 | XCD 25,318,597 | 1,225,109,278 ABBC |
22:00 | XCD 0.02090 | XCD 25,600,215 | 1,225,109,278 ABBC |
21:00 | XCD 0.02088 | XCD 25,580,011 | 1,225,109,278 ABBC |
20:00 | XCD 0.02076 | XCD 25,427,574 | 1,225,109,278 ABBC |
19:00 | XCD 0.02067 | XCD 25,323,759 | 1,225,109,278 ABBC |
18:00 | XCD 0.02084 | XCD 25,530,401 | 1,225,109,278 ABBC |
17:00 | XCD 0.02109 | XCD 25,836,300 | 1,225,109,278 ABBC |
16:00 | XCD 0.02052 | XCD 25,137,589 | 1,225,109,278 ABBC |
15:00 | XCD 0.02060 | XCD 25,232,985 | 1,225,109,278 ABBC |
14:00 | XCD 0.02112 | XCD 25,874,456 | 1,225,109,278 ABBC |
13:00 | XCD 0.02080 | XCD 25,483,985 | 1,225,109,278 ABBC |
12:00 | XCD 0.02093 | XCD 25,644,236 | 1,225,109,278 ABBC |
11:00 | XCD 0.02058 | XCD 25,209,155 | 1,225,109,278 ABBC |
10:00 | XCD 0.02069 | XCD 25,348,907 | 1,225,109,278 ABBC |
09:00 | XCD 0.02071 | XCD 25,375,656 | 1,225,109,278 ABBC |
08:00 | XCD 0.02076 | XCD 25,431,478 | 1,225,109,278 ABBC |
What was the marketcap of ABBC Coin (ABBC) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of ABBC Coin (ABBC) was
XCD 23,975,892 with a supply of 1,225,109,278. Yesterday's lowest marketcap value was
XCD 23,826,366 and the maximum value was
XCD 25,874,456What is the price of ABBC Coin (ABBC) today in XCD?