Fear and greed index: 68/100 (Greed)

Yesterday's ABBC Coin (ABBC) Price in WST (Samoan Tala)

1 USD = 2.71 WSTthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ABBC Coin (ABBC) yesterday in WST (Samoan Tala)?

Yesterday the price of ABBC Coin (ABBC) was WST 0.05105 and yesterday's average price was WST 0.05230, with a minimum price of WST 0.04973 and a maximum of WST 0.05425 (8.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00WST 0.05105WST 46,314,687907,217,636 ABBC
  13:00WST 0.05136WST 46,590,726907,217,636 ABBC
  12:00WST 0.05248WST 47,611,763907,217,636 ABBC
  11:00WST 0.05243WST 47,562,241907,217,636 ABBC
  10:00WST 0.04998WST 45,345,837907,217,636 ABBC
  09:00WST 0.05196WST 47,138,008907,217,636 ABBC
  08:00WST 0.05319WST 48,257,982907,217,636 ABBC
  07:00WST 0.05227WST 47,419,330907,217,636 ABBC
  06:00WST 0.05227WST 47,420,152907,217,636 ABBC
  05:00WST 0.05233WST 47,474,957907,217,636 ABBC
  04:00WST 0.05294WST 48,025,698907,217,636 ABBC
  03:00WST 0.05284WST 47,939,124907,217,636 ABBC
  02:00WST 0.05421WST 49,184,282907,217,636 ABBC
  01:00WST 0.05412WST 49,100,012907,217,636 ABBC
  00:00WST 0.05425WST 49,214,063907,217,636 ABBC
  23:00WST 0.05425WST 49,213,694907,217,636 ABBC
  22:00WST 0.05230WST 47,443,581907,217,636 ABBC
  21:00WST 0.05406WST 49,045,999907,217,636 ABBC
  20:00WST 0.05147WST 46,690,219907,217,636 ABBC
  19:00WST 0.05146WST 46,688,996907,217,636 ABBC
  18:00WST 0.05146WST 46,687,813907,217,636 ABBC
  17:00WST 0.05146WST 46,683,743907,217,636 ABBC
  16:00WST 0.05142WST 46,651,996907,217,636 ABBC
  15:00WST 0.04973WST 45,120,004907,217,636 ABBC

What was the marketcap of ABBC Coin (ABBC) yesterday in WST (Samoan Tala)?

Yesterday the marketcap of ABBC Coin (ABBC) was WST 46,314,687 with a supply of 907,217,636. Yesterday's lowest marketcap value was WST 45,120,004 and the maximum value was WST 49,214,063

What is the price of ABBC Coin (ABBC) today in WST?