What was the price of ABBC Coin (ABBC) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of ABBC Coin (ABBC) was
VES 0.2129 and yesterday's average price was VES 0.2117, with a minimum price of
VES 0.1624 and a maximum of
VES 0.3220 (49.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | VES 0.2129 | VES 193,123,573 | 907,217,636 ABBC |
03:00 | VES 0.2126 | VES 192,845,687 | 907,217,636 ABBC |
02:00 | VES 0.1625 | VES 147,422,907 | 907,217,636 ABBC |
01:00 | VES 0.1890 | VES 171,433,780 | 907,217,636 ABBC |
00:00 | VES 0.1952 | VES 177,121,031 | 907,217,636 ABBC |
23:00 | VES 0.1624 | VES 147,371,980 | 907,217,636 ABBC |
22:00 | VES 0.2729 | VES 247,624,292 | 907,217,636 ABBC |
21:00 | VES 0.1702 | VES 154,423,725 | 907,217,636 ABBC |
20:00 | VES 0.1692 | VES 153,536,892 | 907,217,636 ABBC |
19:00 | VES 0.1687 | VES 153,085,644 | 907,217,636 ABBC |
18:00 | VES 0.2191 | VES 198,730,535 | 907,217,636 ABBC |
17:00 | VES 0.1687 | VES 153,007,251 | 907,217,636 ABBC |
16:00 | VES 0.1688 | VES 153,144,227 | 907,217,636 ABBC |
15:00 | VES 0.2262 | VES 205,225,525 | 907,217,636 ABBC |
14:00 | VES 0.2337 | VES 212,013,995 | 907,217,636 ABBC |
13:00 | VES 0.3220 | VES 292,084,024 | 907,217,636 ABBC |
12:00 | VES 0.3109 | VES 282,080,969 | 907,217,636 ABBC |
11:00 | VES 0.1777 | VES 161,247,739 | 907,217,636 ABBC |
10:00 | VES 0.2144 | VES 194,488,207 | 907,217,636 ABBC |
09:00 | VES 0.2096 | VES 190,149,504 | 907,217,636 ABBC |
08:00 | VES 0.1805 | VES 163,755,878 | 907,217,636 ABBC |
07:00 | VES 0.2996 | VES 271,835,782 | 907,217,636 ABBC |
06:00 | VES 0.2195 | VES 199,164,996 | 907,217,636 ABBC |
05:00 | VES 0.2154 | VES 195,391,899 | 907,217,636 ABBC |
What was the marketcap of ABBC Coin (ABBC) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of ABBC Coin (ABBC) was
VES 193,123,573 with a supply of 907,217,636. Yesterday's lowest marketcap value was
VES 147,371,980 and the maximum value was
VES 292,084,024What is the price of ABBC Coin (ABBC) today in VES?