What was the price of ABBC Coin (ABBC) yesterday in GBP (British Pound)?
Yesterday the price of ABBC Coin (ABBC) was
£0.004979 and yesterday's average price was £0.004879, with a minimum price of
£0.004595 and a maximum of
£0.004982 (7.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | £0.004979 | £4,517,057 | 907,217,636 ABBC |
13:00 | £0.004979 | £4,516,944 | 907,217,636 ABBC |
12:00 | £0.004979 | £4,516,941 | 907,217,636 ABBC |
11:00 | £0.004979 | £4,516,794 | 907,217,636 ABBC |
10:00 | £0.004981 | £4,518,750 | 907,217,636 ABBC |
09:00 | £0.004981 | £4,518,798 | 907,217,636 ABBC |
08:00 | £0.004981 | £4,518,672 | 907,217,636 ABBC |
07:00 | £0.004981 | £4,518,650 | 907,217,636 ABBC |
06:00 | £0.004981 | £4,518,628 | 907,217,636 ABBC |
05:00 | £0.004946 | £4,487,536 | 907,217,636 ABBC |
04:00 | £0.004981 | £4,519,012 | 907,217,636 ABBC |
03:00 | £0.004982 | £4,519,326 | 907,217,636 ABBC |
02:00 | £0.004905 | £4,449,829 | 907,217,636 ABBC |
01:00 | £0.004811 | £4,364,227 | 907,217,636 ABBC |
00:00 | £0.004807 | £4,360,694 | 907,217,636 ABBC |
23:00 | £0.004808 | £4,361,999 | 907,217,636 ABBC |
22:00 | £0.004808 | £4,361,477 | 907,217,636 ABBC |
21:00 | £0.004808 | £4,361,522 | 907,217,636 ABBC |
20:00 | £0.004807 | £4,360,827 | 907,217,636 ABBC |
19:00 | £0.004807 | £4,361,051 | 907,217,636 ABBC |
18:00 | £0.004806 | £4,360,297 | 907,217,636 ABBC |
17:00 | £0.004703 | £4,266,281 | 907,217,636 ABBC |
16:00 | £0.004703 | £4,266,253 | 907,217,636 ABBC |
15:00 | £0.004595 | £4,168,765 | 907,217,636 ABBC |
What was the marketcap of ABBC Coin (ABBC) yesterday in GBP (British Pound)?
Yesterday the marketcap of ABBC Coin (ABBC) was
£4,517,057 with a supply of 907,217,636. Yesterday's lowest marketcap value was
£4,168,765 and the maximum value was
£4,519,326What is the price of ABBC Coin (ABBC) today in GBP?