What was the price of ABBC Coin (ABBC) yesterday in MUR (Mauritian Rupee)?
Yesterday the price of ABBC Coin (ABBC) was
MUR 0.1369 and yesterday's average price was MUR 0.1361, with a minimum price of
MUR 0.1044 and a maximum of
MUR 0.2070 (49.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MUR 0.1369 | MUR 124,170,978 | 907,217,636 ABBC |
03:00 | MUR 0.1367 | MUR 123,992,308 | 907,217,636 ABBC |
02:00 | MUR 0.1045 | MUR 94,787,220 | 907,217,636 ABBC |
01:00 | MUR 0.1215 | MUR 110,225,281 | 907,217,636 ABBC |
00:00 | MUR 0.1255 | MUR 113,881,963 | 907,217,636 ABBC |
23:00 | MUR 0.1044 | MUR 94,754,476 | 907,217,636 ABBC |
22:00 | MUR 0.1755 | MUR 159,212,829 | 907,217,636 ABBC |
21:00 | MUR 0.1094 | MUR 99,288,474 | 907,217,636 ABBC |
20:00 | MUR 0.1088 | MUR 98,718,275 | 907,217,636 ABBC |
19:00 | MUR 0.1085 | MUR 98,428,140 | 907,217,636 ABBC |
18:00 | MUR 0.1408 | MUR 127,776,037 | 907,217,636 ABBC |
17:00 | MUR 0.1084 | MUR 98,377,736 | 907,217,636 ABBC |
16:00 | MUR 0.1085 | MUR 98,465,807 | 907,217,636 ABBC |
15:00 | MUR 0.1454 | MUR 131,952,064 | 907,217,636 ABBC |
14:00 | MUR 0.1503 | MUR 136,316,787 | 907,217,636 ABBC |
13:00 | MUR 0.2070 | MUR 187,798,715 | 907,217,636 ABBC |
12:00 | MUR 0.1999 | MUR 181,367,138 | 907,217,636 ABBC |
11:00 | MUR 0.1143 | MUR 103,676,051 | 907,217,636 ABBC |
10:00 | MUR 0.1378 | MUR 125,048,385 | 907,217,636 ABBC |
09:00 | MUR 0.1348 | MUR 122,258,766 | 907,217,636 ABBC |
08:00 | MUR 0.1161 | MUR 105,288,687 | 907,217,636 ABBC |
07:00 | MUR 0.1927 | MUR 174,779,879 | 907,217,636 ABBC |
06:00 | MUR 0.1412 | MUR 128,055,379 | 907,217,636 ABBC |
05:00 | MUR 0.1385 | MUR 125,629,423 | 907,217,636 ABBC |
What was the marketcap of ABBC Coin (ABBC) yesterday in MUR (Mauritian Rupee)?
Yesterday the marketcap of ABBC Coin (ABBC) was
MUR 124,170,978 with a supply of 907,217,636. Yesterday's lowest marketcap value was
MUR 94,754,476 and the maximum value was
MUR 187,798,715What is the price of ABBC Coin (ABBC) today in MUR?