What was the price of ABBC Coin (ABBC) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of ABBC Coin (ABBC) was
GMD 0.2168 and yesterday's average price was GMD 0.2157, with a minimum price of
GMD 0.1655 and a maximum of
GMD 0.3280 (49.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GMD 0.2168 | GMD 196,720,505 | 907,217,636 ABBC |
03:00 | GMD 0.2165 | GMD 196,437,443 | 907,217,636 ABBC |
02:00 | GMD 0.1655 | GMD 150,168,663 | 907,217,636 ABBC |
01:00 | GMD 0.1925 | GMD 174,626,738 | 907,217,636 ABBC |
00:00 | GMD 0.1989 | GMD 180,419,915 | 907,217,636 ABBC |
23:00 | GMD 0.1655 | GMD 150,116,787 | 907,217,636 ABBC |
22:00 | GMD 0.2780 | GMD 252,236,301 | 907,217,636 ABBC |
21:00 | GMD 0.1734 | GMD 157,299,871 | 907,217,636 ABBC |
20:00 | GMD 0.1724 | GMD 156,396,521 | 907,217,636 ABBC |
19:00 | GMD 0.1719 | GMD 155,936,868 | 907,217,636 ABBC |
18:00 | GMD 0.2231 | GMD 202,431,897 | 907,217,636 ABBC |
17:00 | GMD 0.1718 | GMD 155,857,015 | 907,217,636 ABBC |
16:00 | GMD 0.1720 | GMD 155,996,542 | 907,217,636 ABBC |
15:00 | GMD 0.2304 | GMD 209,047,856 | 907,217,636 ABBC |
14:00 | GMD 0.2380 | GMD 215,962,761 | 907,217,636 ABBC |
13:00 | GMD 0.3280 | GMD 297,524,096 | 907,217,636 ABBC |
12:00 | GMD 0.3167 | GMD 287,334,734 | 907,217,636 ABBC |
11:00 | GMD 0.1810 | GMD 164,250,982 | 907,217,636 ABBC |
10:00 | GMD 0.2184 | GMD 198,110,555 | 907,217,636 ABBC |
09:00 | GMD 0.2135 | GMD 193,691,043 | 907,217,636 ABBC |
08:00 | GMD 0.1839 | GMD 166,805,835 | 907,217,636 ABBC |
07:00 | GMD 0.3052 | GMD 276,898,730 | 907,217,636 ABBC |
06:00 | GMD 0.2236 | GMD 202,874,449 | 907,217,636 ABBC |
05:00 | GMD 0.2194 | GMD 199,031,078 | 907,217,636 ABBC |
What was the marketcap of ABBC Coin (ABBC) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of ABBC Coin (ABBC) was
GMD 196,720,505 with a supply of 907,217,636. Yesterday's lowest marketcap value was
GMD 150,116,787 and the maximum value was
GMD 297,524,096What is the price of ABBC Coin (ABBC) today in GMD?