What was the price of ABBC Coin (ABBC) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of ABBC Coin (ABBC) was
MRU 0.2858 and yesterday's average price was MRU 0.2993, with a minimum price of
MRU 0.2840 and a maximum of
MRU 0.3084 (7.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MRU 0.2858 | MRU 350,103,079 | 1,225,109,278 ABBC |
06:00 | MRU 0.2859 | MRU 350,224,866 | 1,225,109,278 ABBC |
05:00 | MRU 0.2844 | MRU 348,408,186 | 1,225,109,278 ABBC |
04:00 | MRU 0.2840 | MRU 347,919,656 | 1,225,109,278 ABBC |
03:00 | MRU 0.2888 | MRU 353,770,622 | 1,225,109,278 ABBC |
02:00 | MRU 0.2933 | MRU 359,291,946 | 1,225,109,278 ABBC |
01:00 | MRU 0.2993 | MRU 366,622,617 | 1,225,109,278 ABBC |
00:00 | MRU 0.3055 | MRU 374,249,261 | 1,225,109,278 ABBC |
23:00 | MRU 0.3018 | MRU 369,709,649 | 1,225,109,278 ABBC |
22:00 | MRU 0.3051 | MRU 373,821,920 | 1,225,109,278 ABBC |
21:00 | MRU 0.3049 | MRU 373,526,894 | 1,225,109,278 ABBC |
20:00 | MRU 0.3031 | MRU 371,300,970 | 1,225,109,278 ABBC |
19:00 | MRU 0.3018 | MRU 369,785,032 | 1,225,109,278 ABBC |
18:00 | MRU 0.3043 | MRU 372,802,477 | 1,225,109,278 ABBC |
17:00 | MRU 0.3079 | MRU 377,269,308 | 1,225,109,278 ABBC |
16:00 | MRU 0.2996 | MRU 367,066,517 | 1,225,109,278 ABBC |
15:00 | MRU 0.3008 | MRU 368,459,523 | 1,225,109,278 ABBC |
14:00 | MRU 0.3084 | MRU 377,826,479 | 1,225,109,278 ABBC |
13:00 | MRU 0.3037 | MRU 372,124,701 | 1,225,109,278 ABBC |
12:00 | MRU 0.3057 | MRU 374,464,725 | 1,225,109,278 ABBC |
11:00 | MRU 0.3005 | MRU 368,111,548 | 1,225,109,278 ABBC |
10:00 | MRU 0.3021 | MRU 370,152,248 | 1,225,109,278 ABBC |
09:00 | MRU 0.3025 | MRU 370,542,843 | 1,225,109,278 ABBC |
08:00 | MRU 0.3031 | MRU 371,357,980 | 1,225,109,278 ABBC |
What was the marketcap of ABBC Coin (ABBC) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of ABBC Coin (ABBC) was
MRU 350,103,079 with a supply of 1,225,109,278. Yesterday's lowest marketcap value was
MRU 347,919,656 and the maximum value was
MRU 377,826,479What is the price of ABBC Coin (ABBC) today in MRU?