What was the price of ABBC Coin (ABBC) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of ABBC Coin (ABBC) was
MRU 0.1169 and yesterday's average price was MRU 0.1197, with a minimum price of
MRU 0.09199 and a maximum of
MRU 0.1823 (49.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | MRU 0.1169 | MRU 106,031,362 | 907,217,636 ABBC |
04:00 | MRU 0.1206 | MRU 109,367,830 | 907,217,636 ABBC |
03:00 | MRU 0.1204 | MRU 109,210,461 | 907,217,636 ABBC |
02:00 | MRU 0.09203 | MRU 83,487,082 | 907,217,636 ABBC |
01:00 | MRU 0.1070 | MRU 97,084,681 | 907,217,636 ABBC |
00:00 | MRU 0.1106 | MRU 100,305,429 | 907,217,636 ABBC |
23:00 | MRU 0.09199 | MRU 83,458,241 | 907,217,636 ABBC |
22:00 | MRU 0.1546 | MRU 140,232,138 | 907,217,636 ABBC |
21:00 | MRU 0.09640 | MRU 87,451,716 | 907,217,636 ABBC |
20:00 | MRU 0.09584 | MRU 86,949,493 | 907,217,636 ABBC |
19:00 | MRU 0.09556 | MRU 86,693,946 | 907,217,636 ABBC |
18:00 | MRU 0.1241 | MRU 112,543,110 | 907,217,636 ABBC |
17:00 | MRU 0.09551 | MRU 86,649,552 | 907,217,636 ABBC |
16:00 | MRU 0.09560 | MRU 86,727,123 | 907,217,636 ABBC |
15:00 | MRU 0.1281 | MRU 116,221,288 | 907,217,636 ABBC |
14:00 | MRU 0.1323 | MRU 120,065,667 | 907,217,636 ABBC |
13:00 | MRU 0.1823 | MRU 165,410,133 | 907,217,636 ABBC |
12:00 | MRU 0.1761 | MRU 159,745,302 | 907,217,636 ABBC |
11:00 | MRU 0.1007 | MRU 91,316,223 | 907,217,636 ABBC |
10:00 | MRU 0.1214 | MRU 110,140,636 | 907,217,636 ABBC |
09:00 | MRU 0.1187 | MRU 107,683,585 | 907,217,636 ABBC |
08:00 | MRU 0.1022 | MRU 92,736,608 | 907,217,636 ABBC |
07:00 | MRU 0.1697 | MRU 153,943,349 | 907,217,636 ABBC |
06:00 | MRU 0.1243 | MRU 112,789,149 | 907,217,636 ABBC |
What was the marketcap of ABBC Coin (ABBC) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of ABBC Coin (ABBC) was
MRU 106,031,362 with a supply of 907,217,636. Yesterday's lowest marketcap value was
MRU 83,458,241 and the maximum value was
MRU 165,410,133What is the price of ABBC Coin (ABBC) today in MRU?