What was the price of ABBC Coin (ABBC) yesterday in RON (Romanian Leu)?
Yesterday the price of ABBC Coin (ABBC) was
RON 0.01379 and yesterday's average price was RON 0.01372, with a minimum price of
RON 0.01052 and a maximum of
RON 0.02085 (49.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | RON 0.01379 | RON 12,509,530 | 907,217,636 ABBC |
03:00 | RON 0.01377 | RON 12,491,530 | 907,217,636 ABBC |
02:00 | RON 0.01053 | RON 9,549,281 | 907,217,636 ABBC |
01:00 | RON 0.01224 | RON 11,104,579 | 907,217,636 ABBC |
00:00 | RON 0.01265 | RON 11,472,969 | 907,217,636 ABBC |
23:00 | RON 0.01052 | RON 9,545,982 | 907,217,636 ABBC |
22:00 | RON 0.01768 | RON 16,039,800 | 907,217,636 ABBC |
21:00 | RON 0.01103 | RON 10,002,757 | 907,217,636 ABBC |
20:00 | RON 0.01096 | RON 9,945,313 | 907,217,636 ABBC |
19:00 | RON 0.01093 | RON 9,916,083 | 907,217,636 ABBC |
18:00 | RON 0.01419 | RON 12,872,719 | 907,217,636 ABBC |
17:00 | RON 0.01092 | RON 9,911,005 | 907,217,636 ABBC |
16:00 | RON 0.01093 | RON 9,919,878 | 907,217,636 ABBC |
15:00 | RON 0.01465 | RON 13,293,431 | 907,217,636 ABBC |
14:00 | RON 0.01514 | RON 13,733,152 | 907,217,636 ABBC |
13:00 | RON 0.02085 | RON 18,919,668 | 907,217,636 ABBC |
12:00 | RON 0.02014 | RON 18,271,722 | 907,217,636 ABBC |
11:00 | RON 0.01151 | RON 10,444,781 | 907,217,636 ABBC |
10:00 | RON 0.01389 | RON 12,597,924 | 907,217,636 ABBC |
09:00 | RON 0.01358 | RON 12,316,885 | 907,217,636 ABBC |
08:00 | RON 0.01169 | RON 10,607,245 | 907,217,636 ABBC |
07:00 | RON 0.01941 | RON 17,608,093 | 907,217,636 ABBC |
06:00 | RON 0.01422 | RON 12,900,861 | 907,217,636 ABBC |
05:00 | RON 0.01395 | RON 12,656,460 | 907,217,636 ABBC |
What was the marketcap of ABBC Coin (ABBC) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of ABBC Coin (ABBC) was
RON 12,509,530 with a supply of 907,217,636. Yesterday's lowest marketcap value was
RON 9,545,982 and the maximum value was
RON 18,919,668What is the price of ABBC Coin (ABBC) today in RON?