What was the price of Audius (AUDIO) yesterday in AED (Emirati Dirham)?
Yesterday the price of Audius (AUDIO) was
AED 0.2054 and yesterday's average price was AED 0.2061, with a minimum price of
AED 0.2029 and a maximum of
AED 0.2086 (2.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | AED 0.2054 | AED 274,245,278 | 1,335,221,861 AUDIO |
08:00 | AED 0.2075 | AED 277,102,711 | 1,335,221,861 AUDIO |
07:00 | AED 0.2072 | AED 276,712,654 | 1,335,221,861 AUDIO |
06:00 | AED 0.2065 | AED 275,705,431 | 1,335,221,861 AUDIO |
05:00 | AED 0.2068 | AED 276,175,136 | 1,335,221,861 AUDIO |
04:00 | AED 0.2072 | AED 276,611,007 | 1,335,221,861 AUDIO |
03:00 | AED 0.2069 | AED 276,194,975 | 1,335,221,861 AUDIO |
02:00 | AED 0.2086 | AED 278,506,964 | 1,335,221,861 AUDIO |
01:00 | AED 0.2065 | AED 275,742,284 | 1,335,221,861 AUDIO |
00:00 | AED 0.2079 | AED 277,641,118 | 1,335,221,861 AUDIO |
23:00 | AED 0.2065 | AED 275,681,394 | 1,335,221,861 AUDIO |
22:00 | AED 0.2058 | AED 274,748,833 | 1,335,221,861 AUDIO |
21:00 | AED 0.2043 | AED 272,820,183 | 1,335,221,861 AUDIO |
20:00 | AED 0.2039 | AED 272,313,095 | 1,335,221,861 AUDIO |
19:00 | AED 0.2029 | AED 270,879,457 | 1,335,221,861 AUDIO |
18:00 | AED 0.2047 | AED 273,286,557 | 1,335,221,861 AUDIO |
17:00 | AED 0.2065 | AED 275,685,515 | 1,335,221,861 AUDIO |
16:00 | AED 0.2068 | AED 276,183,076 | 1,335,221,861 AUDIO |
15:00 | AED 0.2054 | AED 274,237,617 | 1,335,221,861 AUDIO |
14:00 | AED 0.2064 | AED 275,654,817 | 1,335,221,861 AUDIO |
13:00 | AED 0.2050 | AED 273,760,042 | 1,335,221,861 AUDIO |
12:00 | AED 0.2057 | AED 274,695,978 | 1,335,221,861 AUDIO |
11:00 | AED 0.2046 | AED 273,209,571 | 1,335,221,861 AUDIO |
10:00 | AED 0.2061 | AED 275,157,285 | 1,335,221,861 AUDIO |
What was the marketcap of Audius (AUDIO) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Audius (AUDIO) was
AED 274,245,278 with a supply of 1,335,221,861. Yesterday's lowest marketcap value was
AED 270,879,457 and the maximum value was
AED 278,506,964What is the price of Audius (AUDIO) today in AED?