What was the price of Audius (AUDIO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Audius (AUDIO) was
ERN 0.8389 and yesterday's average price was ERN 0.8416, with a minimum price of
ERN 0.8286 and a maximum of
ERN 0.8519 (2.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ERN 0.8389 | ERN 1,120,130,475 | 1,335,221,861 AUDIO |
08:00 | ERN 0.8477 | ERN 1,131,801,405 | 1,335,221,861 AUDIO |
07:00 | ERN 0.8465 | ERN 1,130,208,255 | 1,335,221,861 AUDIO |
06:00 | ERN 0.8434 | ERN 1,126,094,340 | 1,335,221,861 AUDIO |
05:00 | ERN 0.8448 | ERN 1,128,012,810 | 1,335,221,861 AUDIO |
04:00 | ERN 0.8461 | ERN 1,129,793,085 | 1,335,221,861 AUDIO |
03:00 | ERN 0.8449 | ERN 1,128,093,840 | 1,335,221,861 AUDIO |
02:00 | ERN 0.8519 | ERN 1,137,536,955 | 1,335,221,861 AUDIO |
01:00 | ERN 0.8435 | ERN 1,126,244,865 | 1,335,221,861 AUDIO |
00:00 | ERN 0.8493 | ERN 1,134,000,480 | 1,335,221,861 AUDIO |
23:00 | ERN 0.8433 | ERN 1,125,996,165 | 1,335,221,861 AUDIO |
22:00 | ERN 0.8404 | ERN 1,122,187,200 | 1,335,221,861 AUDIO |
21:00 | ERN 0.8346 | ERN 1,114,309,800 | 1,335,221,861 AUDIO |
20:00 | ERN 0.8330 | ERN 1,112,238,645 | 1,335,221,861 AUDIO |
19:00 | ERN 0.8286 | ERN 1,106,383,080 | 1,335,221,861 AUDIO |
18:00 | ERN 0.8360 | ERN 1,116,214,665 | 1,335,221,861 AUDIO |
17:00 | ERN 0.8433 | ERN 1,126,012,995 | 1,335,221,861 AUDIO |
16:00 | ERN 0.8448 | ERN 1,128,045,240 | 1,335,221,861 AUDIO |
15:00 | ERN 0.8389 | ERN 1,120,099,185 | 1,335,221,861 AUDIO |
14:00 | ERN 0.8432 | ERN 1,125,887,610 | 1,335,221,861 AUDIO |
13:00 | ERN 0.8374 | ERN 1,118,148,570 | 1,335,221,861 AUDIO |
12:00 | ERN 0.8403 | ERN 1,121,971,320 | 1,335,221,861 AUDIO |
11:00 | ERN 0.8357 | ERN 1,115,900,220 | 1,335,221,861 AUDIO |
10:00 | ERN 0.8417 | ERN 1,123,855,485 | 1,335,221,861 AUDIO |
What was the marketcap of Audius (AUDIO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Audius (AUDIO) was
ERN 1,120,130,475 with a supply of 1,335,221,861. Yesterday's lowest marketcap value was
ERN 1,106,383,080 and the maximum value was
ERN 1,137,536,955What is the price of Audius (AUDIO) today in ERN?