What was the price of Audius (AUDIO) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Audius (AUDIO) was
GIP 0.04083 and yesterday's average price was GIP 0.04091, with a minimum price of
GIP 0.04026 and a maximum of
GIP 0.04140 (2.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | GIP 0.04083 | GIP 54,523,352 | 1,335,221,861 AUDIO |
12:00 | GIP 0.04082 | GIP 54,506,335 | 1,335,221,861 AUDIO |
11:00 | GIP 0.04097 | GIP 54,702,854 | 1,335,221,861 AUDIO |
10:00 | GIP 0.04084 | GIP 54,527,923 | 1,335,221,861 AUDIO |
09:00 | GIP 0.04076 | GIP 54,430,127 | 1,335,221,861 AUDIO |
08:00 | GIP 0.04119 | GIP 54,997,248 | 1,335,221,861 AUDIO |
07:00 | GIP 0.04113 | GIP 54,919,833 | 1,335,221,861 AUDIO |
06:00 | GIP 0.04098 | GIP 54,719,927 | 1,335,221,861 AUDIO |
05:00 | GIP 0.04105 | GIP 54,813,150 | 1,335,221,861 AUDIO |
04:00 | GIP 0.04112 | GIP 54,899,659 | 1,335,221,861 AUDIO |
03:00 | GIP 0.04105 | GIP 54,817,088 | 1,335,221,861 AUDIO |
02:00 | GIP 0.04140 | GIP 55,275,954 | 1,335,221,861 AUDIO |
01:00 | GIP 0.04099 | GIP 54,727,241 | 1,335,221,861 AUDIO |
00:00 | GIP 0.04127 | GIP 55,104,107 | 1,335,221,861 AUDIO |
23:00 | GIP 0.04098 | GIP 54,715,156 | 1,335,221,861 AUDIO |
22:00 | GIP 0.04084 | GIP 54,530,069 | 1,335,221,861 AUDIO |
21:00 | GIP 0.04055 | GIP 54,147,285 | 1,335,221,861 AUDIO |
20:00 | GIP 0.04048 | GIP 54,046,642 | 1,335,221,861 AUDIO |
19:00 | GIP 0.04026 | GIP 53,762,104 | 1,335,221,861 AUDIO |
18:00 | GIP 0.04062 | GIP 54,239,847 | 1,335,221,861 AUDIO |
17:00 | GIP 0.04098 | GIP 54,715,974 | 1,335,221,861 AUDIO |
16:00 | GIP 0.04105 | GIP 54,814,726 | 1,335,221,861 AUDIO |
15:00 | GIP 0.04076 | GIP 54,428,606 | 1,335,221,861 AUDIO |
14:00 | GIP 0.04097 | GIP 54,709,881 | 1,335,221,861 AUDIO |
What was the marketcap of Audius (AUDIO) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Audius (AUDIO) was
GIP 54,523,352 with a supply of 1,335,221,861. Yesterday's lowest marketcap value was
GIP 53,762,104 and the maximum value was
GIP 55,275,954What is the price of Audius (AUDIO) today in GIP?