Fear and greed index: 62/100 (Greed)

Yesterday's Audius (AUDIO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Audius (AUDIO) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Audius (AUDIO) was BHD 0.02548 and yesterday's average price was BHD 0.02546, with a minimum price of BHD 0.02523 and a maximum of BHD 0.02559 (1.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BHD 0.02548	BHD 33,873,428	1,329,559,436 AUDIO
03:00	BHD 0.02553	BHD 33,942,757	1,329,559,436 AUDIO
02:00	BHD 0.02552	BHD 33,930,848	1,329,559,436 AUDIO
01:00	BHD 0.02553	BHD 33,937,984	1,329,559,436 AUDIO
00:00	BHD 0.02545	BHD 33,839,755	1,329,559,436 AUDIO
23:00	BHD 0.02553	BHD 33,946,503	1,329,559,436 AUDIO
22:00	BHD 0.02550	BHD 33,900,772	1,329,559,436 AUDIO
21:00	BHD 0.02544	BHD 33,820,060	1,329,559,436 AUDIO
20:00	BHD 0.02555	BHD 33,972,852	1,329,559,436 AUDIO
19:00	BHD 0.02549	BHD 33,886,812	1,329,559,436 AUDIO
18:00	BHD 0.02543	BHD 33,817,111	1,329,559,436 AUDIO
17:00	BHD 0.02546	BHD 33,856,832	1,329,559,436 AUDIO
16:00	BHD 0.02548	BHD 33,870,934	1,329,559,436 AUDIO
15:00	BHD 0.02556	BHD 33,978,312	1,329,559,436 AUDIO
14:00	BHD 0.02559	BHD 34,025,070	1,329,559,436 AUDIO
13:00	BHD 0.02557	BHD 34,001,078	1,329,559,436 AUDIO
12:00	BHD 0.02551	BHD 33,918,844	1,329,559,436 AUDIO
11:00	BHD 0.02546	BHD 33,850,072	1,329,559,436 AUDIO
10:00	BHD 0.02540	BHD 33,769,609	1,329,559,436 AUDIO
09:00	BHD 0.02533	BHD 33,676,371	1,329,559,436 AUDIO
08:00	BHD 0.02534	BHD 33,697,264	1,329,559,436 AUDIO
07:00	BHD 0.02532	BHD 33,667,196	1,329,559,436 AUDIO
06:00	BHD 0.02526	BHD 33,579,676	1,329,559,436 AUDIO
05:00	BHD 0.02523	BHD 33,540,037	1,329,559,436 AUDIO

What was the marketcap of Audius (AUDIO) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Audius (AUDIO) was BHD 33,873,428 with a supply of 1,329,559,436. Yesterday's lowest marketcap value was BHD 33,540,037 and the maximum value was BHD 34,025,070

What is the price of Audius (AUDIO) today in BHD?