What was the price of Audius (AUDIO) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Audius (AUDIO) was
BHD 0.04897 and yesterday's average price was BHD 0.04874, with a minimum price of
BHD 0.04795 and a maximum of
BHD 0.04966 (3.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BHD 0.04897 | BHD 61,829,918 | 1,262,729,333 AUDIO |
01:00 | BHD 0.04871 | BHD 61,502,175 | 1,262,729,333 AUDIO |
00:00 | BHD 0.04909 | BHD 61,982,110 | 1,262,729,333 AUDIO |
23:00 | BHD 0.04901 | BHD 61,880,565 | 1,262,729,333 AUDIO |
22:00 | BHD 0.04886 | BHD 61,690,875 | 1,262,729,333 AUDIO |
21:00 | BHD 0.04931 | BHD 62,262,088 | 1,262,729,333 AUDIO |
20:00 | BHD 0.04922 | BHD 62,154,223 | 1,262,729,333 AUDIO |
19:00 | BHD 0.04883 | BHD 61,661,371 | 1,262,729,333 AUDIO |
18:00 | BHD 0.04966 | BHD 62,701,673 | 1,262,729,333 AUDIO |
17:00 | BHD 0.04950 | BHD 62,501,960 | 1,262,729,333 AUDIO |
16:00 | BHD 0.04893 | BHD 61,787,999 | 1,262,729,333 AUDIO |
15:00 | BHD 0.04871 | BHD 61,513,046 | 1,262,729,333 AUDIO |
14:00 | BHD 0.04889 | BHD 61,734,651 | 1,262,729,333 AUDIO |
13:00 | BHD 0.04885 | BHD 61,685,032 | 1,262,729,333 AUDIO |
12:00 | BHD 0.04901 | BHD 61,883,062 | 1,262,729,333 AUDIO |
11:00 | BHD 0.04844 | BHD 61,171,340 | 1,262,728,265 AUDIO |
10:00 | BHD 0.04848 | BHD 61,217,316 | 1,262,728,265 AUDIO |
09:00 | BHD 0.04862 | BHD 61,400,095 | 1,262,728,265 AUDIO |
08:00 | BHD 0.04838 | BHD 61,095,377 | 1,262,728,265 AUDIO |
07:00 | BHD 0.04799 | BHD 60,597,759 | 1,262,728,265 AUDIO |
06:00 | BHD 0.04800 | BHD 60,610,481 | 1,262,728,265 AUDIO |
05:00 | BHD 0.04845 | BHD 61,175,038 | 1,262,728,265 AUDIO |
04:00 | BHD 0.04795 | BHD 60,552,596 | 1,262,728,265 AUDIO |
03:00 | BHD 0.04800 | BHD 60,604,849 | 1,262,728,265 AUDIO |
What was the marketcap of Audius (AUDIO) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Audius (AUDIO) was
BHD 61,829,918 with a supply of 1,263,422,222. Yesterday's lowest marketcap value was
BHD 60,552,596 and the maximum value was
BHD 62,701,673What is the price of Audius (AUDIO) today in BHD?