Fear and greed index: 74/100 (Greed)

Yesterday's Audius (AUDIO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Audius (AUDIO) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Audius (AUDIO) was BHD 0.02851 and yesterday's average price was BHD 0.02847, with a minimum price of BHD 0.02797 and a maximum of BHD 0.02926 (4.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.02851	BHD 37,732,873	1,323,721,075 AUDIO
18:00	BHD 0.02868	BHD 37,967,141	1,323,721,075 AUDIO
17:00	BHD 0.02926	BHD 38,728,200	1,323,721,075 AUDIO
16:00	BHD 0.02907	BHD 38,486,167	1,323,721,075 AUDIO
15:00	BHD 0.02897	BHD 38,352,630	1,323,721,075 AUDIO
14:00	BHD 0.02880	BHD 38,128,497	1,323,721,075 AUDIO
13:00	BHD 0.02849	BHD 37,714,906	1,323,721,075 AUDIO
12:00	BHD 0.02846	BHD 37,677,754	1,323,721,075 AUDIO
11:00	BHD 0.02850	BHD 37,729,318	1,323,721,075 AUDIO
10:00	BHD 0.02854	BHD 37,783,292	1,323,721,075 AUDIO
09:00	BHD 0.02876	BHD 38,076,517	1,323,721,075 AUDIO
08:00	BHD 0.02850	BHD 37,727,649	1,323,721,075 AUDIO
07:00	BHD 0.02839	BHD 37,577,972	1,323,721,075 AUDIO
06:00	BHD 0.02858	BHD 37,830,366	1,323,721,075 AUDIO
05:00	BHD 0.02824	BHD 37,378,278	1,323,721,075 AUDIO
04:00	BHD 0.02820	BHD 37,328,388	1,323,721,075 AUDIO
03:00	BHD 0.02824	BHD 37,375,351	1,323,721,075 AUDIO
02:00	BHD 0.02820	BHD 37,333,103	1,323,721,075 AUDIO
01:00	BHD 0.02819	BHD 37,315,770	1,323,721,075 AUDIO
00:00	BHD 0.02812	BHD 37,228,552	1,323,721,075 AUDIO
23:00	BHD 0.02797	BHD 37,025,941	1,323,721,075 AUDIO
22:00	BHD 0.02818	BHD 37,308,162	1,323,721,075 AUDIO
21:00	BHD 0.02827	BHD 37,424,174	1,323,721,075 AUDIO
20:00	BHD 0.02803	BHD 37,110,047	1,323,721,075 AUDIO

What was the marketcap of Audius (AUDIO) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Audius (AUDIO) was BHD 37,732,873 with a supply of 1,323,769,359. Yesterday's lowest marketcap value was BHD 37,025,941 and the maximum value was BHD 38,728,200

What is the price of Audius (AUDIO) today in BHD?