Fear and greed index: 45/100 (Fear)

Yesterday's Audius (AUDIO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Audius (AUDIO) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Audius (AUDIO) was BHD 0.03106 and yesterday's average price was BHD 0.03145, with a minimum price of BHD 0.03016 and a maximum of BHD 0.03240 (6.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BHD 0.03106	BHD 40,561,271	1,305,736,282 AUDIO
08:00	BHD 0.03098	BHD 40,448,843	1,305,736,282 AUDIO
07:00	BHD 0.03082	BHD 40,247,037	1,305,736,282 AUDIO
06:00	BHD 0.03063	BHD 40,000,062	1,305,736,282 AUDIO
05:00	BHD 0.03016	BHD 39,380,076	1,305,736,282 AUDIO
04:00	BHD 0.03022	BHD 39,454,462	1,305,736,282 AUDIO
03:00	BHD 0.03083	BHD 40,254,732	1,305,736,282 AUDIO
02:00	BHD 0.03087	BHD 40,307,673	1,305,736,282 AUDIO
01:00	BHD 0.03103	BHD 40,519,156	1,305,736,282 AUDIO
00:00	BHD 0.03120	BHD 40,739,527	1,305,736,282 AUDIO
23:00	BHD 0.03163	BHD 41,302,027	1,305,736,282 AUDIO
22:00	BHD 0.03183	BHD 41,555,929	1,305,736,282 AUDIO
21:00	BHD 0.03208	BHD 41,887,320	1,305,736,282 AUDIO
20:00	BHD 0.03188	BHD 41,631,537	1,305,735,540 AUDIO
19:00	BHD 0.03200	BHD 41,784,613	1,305,735,540 AUDIO
18:00	BHD 0.03183	BHD 41,567,310	1,305,735,540 AUDIO
17:00	BHD 0.03185	BHD 41,586,310	1,305,735,540 AUDIO
16:00	BHD 0.03176	BHD 41,476,636	1,305,735,540 AUDIO
15:00	BHD 0.03135	BHD 40,938,984	1,305,702,435 AUDIO
14:00	BHD 0.03218	BHD 42,013,707	1,305,702,435 AUDIO
13:00	BHD 0.03240	BHD 42,288,168	1,305,269,734 AUDIO
12:00	BHD 0.03185	BHD 41,574,238	1,305,269,734 AUDIO
11:00	BHD 0.03192	BHD 41,665,167	1,305,269,734 AUDIO
10:00	BHD 0.03237	BHD 42,246,490	1,305,269,734 AUDIO

What was the marketcap of Audius (AUDIO) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Audius (AUDIO) was BHD 40,561,271 with a supply of 1,305,736,282. Yesterday's lowest marketcap value was BHD 39,380,076 and the maximum value was BHD 42,288,168

What is the price of Audius (AUDIO) today in BHD?