Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Audius (AUDIO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Audius (AUDIO) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Audius (AUDIO) was BHD 0.02740 and yesterday's average price was BHD 0.02837, with a minimum price of BHD 0.02733 and a maximum of BHD 0.02903 (5.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BHD 0.02740	BHD 35,930,115	1,311,114,252 AUDIO
03:00	BHD 0.02733	BHD 35,829,528	1,311,113,506 AUDIO
02:00	BHD 0.02754	BHD 36,103,900	1,311,113,506 AUDIO
01:00	BHD 0.02767	BHD 36,282,020	1,311,113,506 AUDIO
00:00	BHD 0.02812	BHD 36,865,006	1,311,113,506 AUDIO
23:00	BHD 0.02797	BHD 36,673,836	1,311,113,506 AUDIO
22:00	BHD 0.02808	BHD 36,819,710	1,311,113,506 AUDIO
21:00	BHD 0.02816	BHD 36,917,628	1,311,113,506 AUDIO
20:00	BHD 0.02842	BHD 37,265,629	1,311,101,986 AUDIO
19:00	BHD 0.02857	BHD 37,460,017	1,311,101,986 AUDIO
18:00	BHD 0.02869	BHD 37,610,129	1,311,101,986 AUDIO
17:00	BHD 0.02850	BHD 37,363,034	1,311,101,986 AUDIO
16:00	BHD 0.02873	BHD 37,665,612	1,311,101,986 AUDIO
15:00	BHD 0.02846	BHD 37,311,199	1,311,101,986 AUDIO
14:00	BHD 0.02849	BHD 37,356,507	1,311,101,986 AUDIO
13:00	BHD 0.02850	BHD 37,363,171	1,311,101,986 AUDIO
12:00	BHD 0.02853	BHD 37,409,480	1,311,101,986 AUDIO
11:00	BHD 0.02861	BHD 37,514,836	1,311,101,986 AUDIO
10:00	BHD 0.02899	BHD 38,005,508	1,311,101,986 AUDIO
09:00	BHD 0.02903	BHD 38,052,868	1,311,014,639 AUDIO
08:00	BHD 0.02887	BHD 37,854,747	1,311,014,639 AUDIO
07:00	BHD 0.02873	BHD 37,669,117	1,311,014,639 AUDIO
06:00	BHD 0.02865	BHD 37,556,564	1,310,956,199 AUDIO
05:00	BHD 0.02872	BHD 37,654,875	1,310,956,199 AUDIO

What was the marketcap of Audius (AUDIO) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Audius (AUDIO) was BHD 35,930,115 with a supply of 1,311,680,384. Yesterday's lowest marketcap value was BHD 35,829,528 and the maximum value was BHD 38,052,868

What is the price of Audius (AUDIO) today in BHD?