Fear and greed index: 68/100 (Greed)

Yesterday's Audius (AUDIO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Audius (AUDIO) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Audius (AUDIO) was BHD 0.02113 and yesterday's average price was BHD 0.02118, with a minimum price of BHD 0.02084 and a maximum of BHD 0.02143 (2.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BHD 0.02113	BHD 28,219,532	1,335,221,861 AUDIO
12:00	BHD 0.02113	BHD 28,210,724	1,335,221,861 AUDIO
11:00	BHD 0.02120	BHD 28,312,436	1,335,221,861 AUDIO
10:00	BHD 0.02114	BHD 28,221,897	1,335,221,861 AUDIO
09:00	BHD 0.02110	BHD 28,171,281	1,335,221,861 AUDIO
08:00	BHD 0.02132	BHD 28,464,805	1,335,221,861 AUDIO
07:00	BHD 0.02129	BHD 28,424,738	1,335,221,861 AUDIO
06:00	BHD 0.02121	BHD 28,321,273	1,335,221,861 AUDIO
05:00	BHD 0.02125	BHD 28,369,522	1,335,221,861 AUDIO
04:00	BHD 0.02128	BHD 28,414,296	1,335,221,861 AUDIO
03:00	BHD 0.02125	BHD 28,371,560	1,335,221,861 AUDIO
02:00	BHD 0.02143	BHD 28,609,054	1,335,221,861 AUDIO
01:00	BHD 0.02121	BHD 28,325,058	1,335,221,861 AUDIO
00:00	BHD 0.02136	BHD 28,520,112	1,335,221,861 AUDIO
23:00	BHD 0.02121	BHD 28,318,804	1,335,221,861 AUDIO
22:00	BHD 0.02114	BHD 28,223,008	1,335,221,861 AUDIO
21:00	BHD 0.02099	BHD 28,024,891	1,335,221,861 AUDIO
20:00	BHD 0.02095	BHD 27,972,802	1,335,221,861 AUDIO
19:00	BHD 0.02084	BHD 27,825,534	1,335,221,861 AUDIO
18:00	BHD 0.02102	BHD 28,072,799	1,335,221,861 AUDIO
17:00	BHD 0.02121	BHD 28,319,227	1,335,221,861 AUDIO
16:00	BHD 0.02125	BHD 28,370,338	1,335,221,861 AUDIO
15:00	BHD 0.02110	BHD 28,170,495	1,335,221,861 AUDIO
14:00	BHD 0.02121	BHD 28,316,073	1,335,221,861 AUDIO

What was the marketcap of Audius (AUDIO) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Audius (AUDIO) was BHD 28,219,532 with a supply of 1,335,221,861. Yesterday's lowest marketcap value was BHD 27,825,534 and the maximum value was BHD 28,609,054

What is the price of Audius (AUDIO) today in BHD?