What was the price of Audius (AUDIO) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Audius (AUDIO) was
ANG 0.2340 and yesterday's average price was ANG 0.2317, with a minimum price of
ANG 0.2277 and a maximum of
ANG 0.2358 (3.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ANG 0.2340 | ANG 295,476,345 | 1,262,970,992 AUDIO |
02:00 | ANG 0.2325 | ANG 293,646,996 | 1,262,729,333 AUDIO |
01:00 | ANG 0.2313 | ANG 292,090,458 | 1,262,729,333 AUDIO |
00:00 | ANG 0.2331 | ANG 294,369,796 | 1,262,729,333 AUDIO |
23:00 | ANG 0.2327 | ANG 293,887,534 | 1,262,729,333 AUDIO |
22:00 | ANG 0.2320 | ANG 292,986,643 | 1,262,729,333 AUDIO |
21:00 | ANG 0.2342 | ANG 295,699,490 | 1,262,729,333 AUDIO |
20:00 | ANG 0.2338 | ANG 295,187,208 | 1,262,729,333 AUDIO |
19:00 | ANG 0.2319 | ANG 292,846,522 | 1,262,729,333 AUDIO |
18:00 | ANG 0.2358 | ANG 297,787,200 | 1,262,729,333 AUDIO |
17:00 | ANG 0.2351 | ANG 296,838,705 | 1,262,729,333 AUDIO |
16:00 | ANG 0.2324 | ANG 293,447,910 | 1,262,729,333 AUDIO |
15:00 | ANG 0.2314 | ANG 292,142,087 | 1,262,729,333 AUDIO |
14:00 | ANG 0.2322 | ANG 293,194,548 | 1,262,729,333 AUDIO |
13:00 | ANG 0.2320 | ANG 292,958,897 | 1,262,729,333 AUDIO |
12:00 | ANG 0.2327 | ANG 293,899,391 | 1,262,729,333 AUDIO |
11:00 | ANG 0.2301 | ANG 290,519,232 | 1,262,728,265 AUDIO |
10:00 | ANG 0.2302 | ANG 290,737,585 | 1,262,728,265 AUDIO |
09:00 | ANG 0.2309 | ANG 291,605,653 | 1,262,728,265 AUDIO |
08:00 | ANG 0.2298 | ANG 290,158,461 | 1,262,728,265 AUDIO |
07:00 | ANG 0.2279 | ANG 287,795,140 | 1,262,728,265 AUDIO |
06:00 | ANG 0.2280 | ANG 287,855,560 | 1,262,728,265 AUDIO |
05:00 | ANG 0.2301 | ANG 290,536,796 | 1,262,728,265 AUDIO |
04:00 | ANG 0.2277 | ANG 287,580,648 | 1,262,728,265 AUDIO |
What was the marketcap of Audius (AUDIO) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Audius (AUDIO) was
ANG 295,476,345 with a supply of 1,263,422,222. Yesterday's lowest marketcap value was
ANG 287,580,648 and the maximum value was
ANG 297,787,200What is the price of Audius (AUDIO) today in ANG?