What was the price of Audius (AUDIO) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Audius (AUDIO) was
ANG 0.1212 and yesterday's average price was ANG 0.1207, with a minimum price of
ANG 0.1189 and a maximum of
ANG 0.1215 (2.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ANG 0.1212 | ANG 161,106,163 | 1,329,559,436 AUDIO |
01:00 | ANG 0.1212 | ANG 161,140,046 | 1,329,559,436 AUDIO |
00:00 | ANG 0.1208 | ANG 160,673,647 | 1,329,559,436 AUDIO |
23:00 | ANG 0.1212 | ANG 161,180,493 | 1,329,559,436 AUDIO |
22:00 | ANG 0.1211 | ANG 160,963,359 | 1,329,559,436 AUDIO |
21:00 | ANG 0.1208 | ANG 160,580,134 | 1,329,559,436 AUDIO |
20:00 | ANG 0.1213 | ANG 161,305,599 | 1,329,559,436 AUDIO |
19:00 | ANG 0.1210 | ANG 160,897,075 | 1,329,559,436 AUDIO |
18:00 | ANG 0.1208 | ANG 160,566,131 | 1,329,559,436 AUDIO |
17:00 | ANG 0.1209 | ANG 160,754,730 | 1,329,559,436 AUDIO |
16:00 | ANG 0.1210 | ANG 160,821,685 | 1,329,559,436 AUDIO |
15:00 | ANG 0.1213 | ANG 161,331,524 | 1,329,559,436 AUDIO |
14:00 | ANG 0.1215 | ANG 161,553,534 | 1,329,559,436 AUDIO |
13:00 | ANG 0.1214 | ANG 161,439,618 | 1,329,559,436 AUDIO |
12:00 | ANG 0.1211 | ANG 161,049,166 | 1,329,559,436 AUDIO |
11:00 | ANG 0.1209 | ANG 160,722,632 | 1,329,559,436 AUDIO |
10:00 | ANG 0.1206 | ANG 160,340,587 | 1,329,559,436 AUDIO |
09:00 | ANG 0.1203 | ANG 159,897,886 | 1,329,559,436 AUDIO |
08:00 | ANG 0.1203 | ANG 159,997,088 | 1,329,559,436 AUDIO |
07:00 | ANG 0.1202 | ANG 159,854,323 | 1,329,559,436 AUDIO |
06:00 | ANG 0.1199 | ANG 159,438,773 | 1,329,559,436 AUDIO |
05:00 | ANG 0.1198 | ANG 159,250,561 | 1,329,559,436 AUDIO |
04:00 | ANG 0.1196 | ANG 159,045,828 | 1,329,559,436 AUDIO |
03:00 | ANG 0.1189 | ANG 158,106,583 | 1,329,559,436 AUDIO |
What was the marketcap of Audius (AUDIO) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Audius (AUDIO) was
ANG 161,106,163 with a supply of 1,329,559,436. Yesterday's lowest marketcap value was
ANG 158,106,583 and the maximum value was
ANG 161,553,534What is the price of Audius (AUDIO) today in ANG?