What was the price of Audius (AUDIO) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Audius (AUDIO) was
KWD 0.03963 and yesterday's average price was KWD 0.03946, with a minimum price of
KWD 0.03882 and a maximum of
KWD 0.04019 (3.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | KWD 0.03963 | KWD 50,047,947 | 1,262,729,333 AUDIO |
01:00 | KWD 0.03942 | KWD 49,782,658 | 1,262,729,333 AUDIO |
00:00 | KWD 0.03973 | KWD 50,171,138 | 1,262,729,333 AUDIO |
23:00 | KWD 0.03967 | KWD 50,088,944 | 1,262,729,333 AUDIO |
22:00 | KWD 0.03955 | KWD 49,935,400 | 1,262,729,333 AUDIO |
21:00 | KWD 0.03991 | KWD 50,397,766 | 1,262,729,333 AUDIO |
20:00 | KWD 0.03984 | KWD 50,310,454 | 1,262,729,333 AUDIO |
19:00 | KWD 0.03953 | KWD 49,911,518 | 1,262,729,333 AUDIO |
18:00 | KWD 0.04019 | KWD 50,753,586 | 1,262,729,333 AUDIO |
17:00 | KWD 0.04007 | KWD 50,591,929 | 1,262,729,333 AUDIO |
16:00 | KWD 0.03961 | KWD 50,014,016 | 1,262,729,333 AUDIO |
15:00 | KWD 0.03943 | KWD 49,791,457 | 1,262,729,333 AUDIO |
14:00 | KWD 0.03957 | KWD 49,970,834 | 1,262,729,333 AUDIO |
13:00 | KWD 0.03954 | KWD 49,930,670 | 1,262,729,333 AUDIO |
12:00 | KWD 0.03967 | KWD 50,090,964 | 1,262,729,333 AUDIO |
11:00 | KWD 0.03921 | KWD 49,514,864 | 1,262,728,265 AUDIO |
10:00 | KWD 0.03924 | KWD 49,552,080 | 1,262,728,265 AUDIO |
09:00 | KWD 0.03936 | KWD 49,700,029 | 1,262,728,265 AUDIO |
08:00 | KWD 0.03916 | KWD 49,453,376 | 1,262,728,265 AUDIO |
07:00 | KWD 0.03884 | KWD 49,050,582 | 1,262,728,265 AUDIO |
06:00 | KWD 0.03885 | KWD 49,060,879 | 1,262,728,265 AUDIO |
05:00 | KWD 0.03921 | KWD 49,517,858 | 1,262,728,265 AUDIO |
04:00 | KWD 0.03882 | KWD 49,014,025 | 1,262,728,265 AUDIO |
03:00 | KWD 0.03885 | KWD 49,056,321 | 1,262,728,265 AUDIO |
What was the marketcap of Audius (AUDIO) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Audius (AUDIO) was
KWD 50,047,947 with a supply of 1,263,422,222. Yesterday's lowest marketcap value was
KWD 49,014,025 and the maximum value was
KWD 50,753,586What is the price of Audius (AUDIO) today in KWD?