What was the price of Audius (AUDIO) yesterday in RUB (Russian Ruble)?
Yesterday the price of Audius (AUDIO) was
RUB 5.33 and yesterday's average price was RUB 5.27, with a minimum price of
RUB 5.16 and a maximum of
RUB 5.35 (3.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | RUB 5.33 | RUB 7,081,290,781 | 1,329,559,436 AUDIO |
16:00 | RUB 5.33 | RUB 7,084,240,165 | 1,329,559,436 AUDIO |
15:00 | RUB 5.35 | RUB 7,106,698,696 | 1,329,559,436 AUDIO |
14:00 | RUB 5.35 | RUB 7,116,478,303 | 1,329,559,436 AUDIO |
13:00 | RUB 5.35 | RUB 7,111,460,289 | 1,329,559,436 AUDIO |
12:00 | RUB 5.34 | RUB 7,094,260,739 | 1,329,559,436 AUDIO |
11:00 | RUB 5.32 | RUB 7,079,876,843 | 1,329,559,436 AUDIO |
10:00 | RUB 5.31 | RUB 7,063,047,651 | 1,329,559,436 AUDIO |
09:00 | RUB 5.30 | RUB 7,043,546,548 | 1,329,559,436 AUDIO |
08:00 | RUB 5.30 | RUB 7,047,916,415 | 1,329,559,436 AUDIO |
07:00 | RUB 5.30 | RUB 7,041,627,575 | 1,329,559,436 AUDIO |
06:00 | RUB 5.28 | RUB 7,023,322,469 | 1,329,559,436 AUDIO |
05:00 | RUB 5.28 | RUB 7,015,031,707 | 1,329,559,436 AUDIO |
04:00 | RUB 5.27 | RUB 7,006,013,159 | 1,329,559,436 AUDIO |
03:00 | RUB 5.24 | RUB 6,964,639,145 | 1,329,559,436 AUDIO |
02:00 | RUB 5.23 | RUB 6,949,229,726 | 1,329,559,436 AUDIO |
01:00 | RUB 5.23 | RUB 6,957,612,348 | 1,329,559,436 AUDIO |
00:00 | RUB 5.20 | RUB 6,919,915,504 | 1,329,559,436 AUDIO |
23:00 | RUB 5.21 | RUB 6,933,500,176 | 1,329,559,436 AUDIO |
22:00 | RUB 5.22 | RUB 6,938,932,941 | 1,329,559,436 AUDIO |
21:00 | RUB 5.21 | RUB 6,929,701,577 | 1,329,559,436 AUDIO |
20:00 | RUB 5.16 | RUB 6,863,642,703 | 1,329,559,436 AUDIO |
19:00 | RUB 5.20 | RUB 6,915,745,285 | 1,329,559,436 AUDIO |
18:00 | RUB 5.23 | RUB 6,955,660,732 | 1,329,559,436 AUDIO |
What was the marketcap of Audius (AUDIO) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Audius (AUDIO) was
RUB 7,081,290,781 with a supply of 1,329,559,436. Yesterday's lowest marketcap value was
RUB 6,863,642,703 and the maximum value was
RUB 7,116,478,303What is the price of Audius (AUDIO) today in RUB?