What was the price of Audius (AUDIO) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Audius (AUDIO) was
ISK 8.54 and yesterday's average price was ISK 8.45, with a minimum price of
ISK 8.27 and a maximum of
ISK 8.58 (3.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ISK 8.54 | ISK 11,348,924,743 | 1,329,559,436 AUDIO |
16:00 | ISK 8.54 | ISK 11,353,651,613 | 1,329,559,436 AUDIO |
15:00 | ISK 8.57 | ISK 11,389,645,075 | 1,329,559,436 AUDIO |
14:00 | ISK 8.58 | ISK 11,405,318,493 | 1,329,559,436 AUDIO |
13:00 | ISK 8.57 | ISK 11,397,276,306 | 1,329,559,436 AUDIO |
12:00 | ISK 8.55 | ISK 11,369,711,218 | 1,329,559,436 AUDIO |
11:00 | ISK 8.53 | ISK 11,346,658,677 | 1,329,559,436 AUDIO |
10:00 | ISK 8.51 | ISK 11,319,687,148 | 1,329,559,436 AUDIO |
09:00 | ISK 8.49 | ISK 11,288,433,446 | 1,329,559,436 AUDIO |
08:00 | ISK 8.50 | ISK 11,295,436,872 | 1,329,559,436 AUDIO |
07:00 | ISK 8.49 | ISK 11,285,357,980 | 1,329,559,436 AUDIO |
06:00 | ISK 8.47 | ISK 11,256,021,058 | 1,329,559,436 AUDIO |
05:00 | ISK 8.46 | ISK 11,242,733,758 | 1,329,559,436 AUDIO |
04:00 | ISK 8.45 | ISK 11,228,280,063 | 1,329,559,436 AUDIO |
03:00 | ISK 8.40 | ISK 11,161,971,449 | 1,329,559,436 AUDIO |
02:00 | ISK 8.38 | ISK 11,137,275,339 | 1,329,559,436 AUDIO |
01:00 | ISK 8.39 | ISK 11,150,709,860 | 1,329,559,436 AUDIO |
00:00 | ISK 8.34 | ISK 11,090,294,511 | 1,329,559,436 AUDIO |
23:00 | ISK 8.36 | ISK 11,112,066,167 | 1,329,559,436 AUDIO |
22:00 | ISK 8.36 | ISK 11,120,773,060 | 1,329,559,436 AUDIO |
21:00 | ISK 8.35 | ISK 11,105,978,292 | 1,329,559,436 AUDIO |
20:00 | ISK 8.27 | ISK 11,000,108,160 | 1,329,559,436 AUDIO |
19:00 | ISK 8.34 | ISK 11,083,611,055 | 1,329,559,436 AUDIO |
18:00 | ISK 8.38 | ISK 11,147,582,076 | 1,329,559,436 AUDIO |
What was the marketcap of Audius (AUDIO) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Audius (AUDIO) was
ISK 11,348,924,743 with a supply of 1,329,559,436. Yesterday's lowest marketcap value was
ISK 11,000,108,160 and the maximum value was
ISK 11,405,318,493What is the price of Audius (AUDIO) today in ISK?