What was the price of Audius (AUDIO) yesterday in OMR (Omani Rial)?
Yesterday the price of Audius (AUDIO) was
OMR 0.05002 and yesterday's average price was OMR 0.04979, with a minimum price of
OMR 0.04899 and a maximum of
OMR 0.05073 (3.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | OMR 0.05002 | OMR 63,163,633 | 1,262,729,333 AUDIO |
01:00 | OMR 0.04976 | OMR 62,828,821 | 1,262,729,333 AUDIO |
00:00 | OMR 0.05014 | OMR 63,319,108 | 1,262,729,333 AUDIO |
23:00 | OMR 0.05006 | OMR 63,215,373 | 1,262,729,333 AUDIO |
22:00 | OMR 0.04991 | OMR 63,021,591 | 1,262,729,333 AUDIO |
21:00 | OMR 0.05037 | OMR 63,605,126 | 1,262,729,333 AUDIO |
20:00 | OMR 0.05028 | OMR 63,494,933 | 1,262,729,333 AUDIO |
19:00 | OMR 0.04989 | OMR 62,991,451 | 1,262,729,333 AUDIO |
18:00 | OMR 0.05073 | OMR 64,054,193 | 1,262,729,333 AUDIO |
17:00 | OMR 0.05057 | OMR 63,850,171 | 1,262,729,333 AUDIO |
16:00 | OMR 0.04999 | OMR 63,120,809 | 1,262,729,333 AUDIO |
15:00 | OMR 0.04977 | OMR 62,839,926 | 1,262,729,333 AUDIO |
14:00 | OMR 0.04994 | OMR 63,066,311 | 1,262,729,333 AUDIO |
13:00 | OMR 0.04990 | OMR 63,015,622 | 1,262,729,333 AUDIO |
12:00 | OMR 0.05006 | OMR 63,217,923 | 1,262,729,333 AUDIO |
11:00 | OMR 0.04949 | OMR 62,490,849 | 1,262,728,265 AUDIO |
10:00 | OMR 0.04953 | OMR 62,537,817 | 1,262,728,265 AUDIO |
09:00 | OMR 0.04967 | OMR 62,724,539 | 1,262,728,265 AUDIO |
08:00 | OMR 0.04943 | OMR 62,413,247 | 1,262,728,265 AUDIO |
07:00 | OMR 0.04902 | OMR 61,904,895 | 1,262,728,265 AUDIO |
06:00 | OMR 0.04904 | OMR 61,917,892 | 1,262,728,265 AUDIO |
05:00 | OMR 0.04949 | OMR 62,494,627 | 1,262,728,265 AUDIO |
04:00 | OMR 0.04899 | OMR 61,858,758 | 1,262,728,265 AUDIO |
03:00 | OMR 0.04903 | OMR 61,912,138 | 1,262,728,265 AUDIO |
What was the marketcap of Audius (AUDIO) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Audius (AUDIO) was
OMR 63,163,633 with a supply of 1,263,422,222. Yesterday's lowest marketcap value was
OMR 61,858,758 and the maximum value was
OMR 64,054,193What is the price of Audius (AUDIO) today in OMR?