What was the price of Audius (AUDIO) yesterday in OMR (Omani Rial)?
Yesterday the price of Audius (AUDIO) was
OMR 0.02153 and yesterday's average price was OMR 0.02160, with a minimum price of
OMR 0.02127 and a maximum of
OMR 0.02187 (2.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | OMR 0.02153 | OMR 28,753,749 | 1,335,221,861 AUDIO |
08:00 | OMR 0.02176 | OMR 29,053,342 | 1,335,221,861 AUDIO |
07:00 | OMR 0.02173 | OMR 29,012,446 | 1,335,221,861 AUDIO |
06:00 | OMR 0.02165 | OMR 28,906,842 | 1,335,221,861 AUDIO |
05:00 | OMR 0.02169 | OMR 28,956,089 | 1,335,221,861 AUDIO |
04:00 | OMR 0.02172 | OMR 29,001,788 | 1,335,221,861 AUDIO |
03:00 | OMR 0.02169 | OMR 28,958,169 | 1,335,221,861 AUDIO |
02:00 | OMR 0.02187 | OMR 29,200,574 | 1,335,221,861 AUDIO |
01:00 | OMR 0.02165 | OMR 28,910,706 | 1,335,221,861 AUDIO |
00:00 | OMR 0.02180 | OMR 29,109,792 | 1,335,221,861 AUDIO |
23:00 | OMR 0.02165 | OMR 28,904,322 | 1,335,221,861 AUDIO |
22:00 | OMR 0.02157 | OMR 28,806,545 | 1,335,221,861 AUDIO |
21:00 | OMR 0.02142 | OMR 28,604,333 | 1,335,221,861 AUDIO |
20:00 | OMR 0.02138 | OMR 28,551,166 | 1,335,221,861 AUDIO |
19:00 | OMR 0.02127 | OMR 28,400,854 | 1,335,221,861 AUDIO |
18:00 | OMR 0.02146 | OMR 28,653,230 | 1,335,221,861 AUDIO |
17:00 | OMR 0.02165 | OMR 28,904,754 | 1,335,221,861 AUDIO |
16:00 | OMR 0.02169 | OMR 28,956,921 | 1,335,221,861 AUDIO |
15:00 | OMR 0.02153 | OMR 28,752,946 | 1,335,221,861 AUDIO |
14:00 | OMR 0.02165 | OMR 28,901,535 | 1,335,221,861 AUDIO |
13:00 | OMR 0.02150 | OMR 28,702,874 | 1,335,221,861 AUDIO |
12:00 | OMR 0.02157 | OMR 28,801,004 | 1,335,221,861 AUDIO |
11:00 | OMR 0.02145 | OMR 28,645,159 | 1,335,221,861 AUDIO |
10:00 | OMR 0.02161 | OMR 28,849,370 | 1,335,221,861 AUDIO |
What was the marketcap of Audius (AUDIO) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Audius (AUDIO) was
OMR 28,753,749 with a supply of 1,335,221,861. Yesterday's lowest marketcap value was
OMR 28,400,854 and the maximum value was
OMR 29,200,574What is the price of Audius (AUDIO) today in OMR?