Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Audius (AUDIO) Price in NZD (New Zealand Dollar)

1 USD = 1.80 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Audius (AUDIO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Audius (AUDIO) was NZD 0.1069 and yesterday's average price was NZD 0.1121, with a minimum price of NZD 0.1020 and a maximum of NZD 0.1226 (16.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	NZD 0.1069	NZD 140,304,833	1,312,090,941 AUDIO
11:00	NZD 0.1084	NZD 142,243,299	1,312,090,941 AUDIO
10:00	NZD 0.1071	NZD 140,582,545	1,312,090,941 AUDIO
09:00	NZD 0.1073	NZD 140,757,399	1,312,090,941 AUDIO
08:00	NZD 0.1040	NZD 136,452,503	1,312,090,941 AUDIO
07:00	NZD 0.1020	NZD 133,897,150	1,312,090,941 AUDIO
06:00	NZD 0.1105	NZD 145,008,565	1,312,090,941 AUDIO
05:00	NZD 0.1093	NZD 143,406,905	1,312,090,941 AUDIO
04:00	NZD 0.1093	NZD 143,404,954	1,312,090,941 AUDIO
03:00	NZD 0.1106	NZD 145,107,847	1,312,081,334 AUDIO
02:00	NZD 0.1122	NZD 147,204,083	1,312,050,403 AUDIO
01:00	NZD 0.1115	NZD 146,230,504	1,312,050,403 AUDIO
00:00	NZD 0.1115	NZD 146,249,045	1,312,050,403 AUDIO
23:00	NZD 0.1104	NZD 144,826,308	1,312,050,403 AUDIO
22:00	NZD 0.1113	NZD 146,054,602	1,312,050,403 AUDIO
21:00	NZD 0.1118	NZD 146,713,363	1,312,050,403 AUDIO
20:00	NZD 0.1120	NZD 146,992,562	1,312,050,403 AUDIO
19:00	NZD 0.1125	NZD 147,543,640	1,312,050,403 AUDIO
18:00	NZD 0.1149	NZD 150,729,691	1,312,050,403 AUDIO
17:00	NZD 0.1190	NZD 156,183,850	1,312,050,403 AUDIO
16:00	NZD 0.1223	NZD 160,427,665	1,312,042,950 AUDIO
15:00	NZD 0.1223	NZD 160,436,110	1,312,042,950 AUDIO
14:00	NZD 0.1205	NZD 158,047,033	1,312,042,950 AUDIO
13:00	NZD 0.1226	NZD 160,862,820	1,312,042,950 AUDIO

What was the marketcap of Audius (AUDIO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Audius (AUDIO) was NZD 140,304,833 with a supply of 1,313,193,905. Yesterday's lowest marketcap value was NZD 133,897,150 and the maximum value was NZD 160,862,820

What is the price of Audius (AUDIO) today in NZD?