What was the price of Audius (AUDIO) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of Audius (AUDIO) was
IMP 0.04076 and yesterday's average price was IMP 0.04090, with a minimum price of
IMP 0.04026 and a maximum of
IMP 0.04140 (2.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | IMP 0.04076 | IMP 54,430,127 | 1,335,221,861 AUDIO |
08:00 | IMP 0.04119 | IMP 54,997,248 | 1,335,221,861 AUDIO |
07:00 | IMP 0.04113 | IMP 54,919,833 | 1,335,221,861 AUDIO |
06:00 | IMP 0.04098 | IMP 54,719,927 | 1,335,221,861 AUDIO |
05:00 | IMP 0.04105 | IMP 54,813,150 | 1,335,221,861 AUDIO |
04:00 | IMP 0.04112 | IMP 54,899,659 | 1,335,221,861 AUDIO |
03:00 | IMP 0.04105 | IMP 54,817,088 | 1,335,221,861 AUDIO |
02:00 | IMP 0.04140 | IMP 55,275,954 | 1,335,221,861 AUDIO |
01:00 | IMP 0.04099 | IMP 54,727,241 | 1,335,221,861 AUDIO |
00:00 | IMP 0.04127 | IMP 55,104,107 | 1,335,221,861 AUDIO |
23:00 | IMP 0.04098 | IMP 54,715,156 | 1,335,221,861 AUDIO |
22:00 | IMP 0.04084 | IMP 54,530,069 | 1,335,221,861 AUDIO |
21:00 | IMP 0.04055 | IMP 54,147,285 | 1,335,221,861 AUDIO |
20:00 | IMP 0.04048 | IMP 54,046,642 | 1,335,221,861 AUDIO |
19:00 | IMP 0.04026 | IMP 53,762,104 | 1,335,221,861 AUDIO |
18:00 | IMP 0.04062 | IMP 54,239,847 | 1,335,221,861 AUDIO |
17:00 | IMP 0.04098 | IMP 54,715,974 | 1,335,221,861 AUDIO |
16:00 | IMP 0.04105 | IMP 54,814,726 | 1,335,221,861 AUDIO |
15:00 | IMP 0.04076 | IMP 54,428,606 | 1,335,221,861 AUDIO |
14:00 | IMP 0.04097 | IMP 54,709,881 | 1,335,221,861 AUDIO |
13:00 | IMP 0.04069 | IMP 54,333,821 | 1,335,221,861 AUDIO |
12:00 | IMP 0.04083 | IMP 54,519,578 | 1,335,221,861 AUDIO |
11:00 | IMP 0.04061 | IMP 54,224,567 | 1,335,221,861 AUDIO |
10:00 | IMP 0.04090 | IMP 54,611,135 | 1,335,221,861 AUDIO |
What was the marketcap of Audius (AUDIO) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of Audius (AUDIO) was
IMP 54,430,127 with a supply of 1,335,221,861. Yesterday's lowest marketcap value was
IMP 53,762,104 and the maximum value was
IMP 55,275,954What is the price of Audius (AUDIO) today in IMP?