What was the price of Audius (AUDIO) yesterday in CHF (Swiss Franc)?
Yesterday the price of Audius (AUDIO) was
CHF 0.05573 and yesterday's average price was CHF 0.05493, with a minimum price of
CHF 0.05383 and a maximum of
CHF 0.05581 (3.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CHF 0.05573 | CHF 74,099,839 | 1,329,559,436 AUDIO |
14:00 | CHF 0.05581 | CHF 74,201,809 | 1,329,559,436 AUDIO |
13:00 | CHF 0.05577 | CHF 74,149,487 | 1,329,559,436 AUDIO |
12:00 | CHF 0.05564 | CHF 73,970,152 | 1,329,559,436 AUDIO |
11:00 | CHF 0.05552 | CHF 73,820,174 | 1,329,559,436 AUDIO |
10:00 | CHF 0.05539 | CHF 73,644,700 | 1,329,559,436 AUDIO |
09:00 | CHF 0.05524 | CHF 73,441,367 | 1,329,559,436 AUDIO |
08:00 | CHF 0.05527 | CHF 73,486,931 | 1,329,559,436 AUDIO |
07:00 | CHF 0.05522 | CHF 73,421,358 | 1,329,559,436 AUDIO |
06:00 | CHF 0.05508 | CHF 73,230,495 | 1,329,559,436 AUDIO |
05:00 | CHF 0.05501 | CHF 73,144,050 | 1,329,559,436 AUDIO |
04:00 | CHF 0.05494 | CHF 73,050,015 | 1,329,559,436 AUDIO |
03:00 | CHF 0.05462 | CHF 72,618,619 | 1,329,559,436 AUDIO |
02:00 | CHF 0.05450 | CHF 72,457,948 | 1,329,559,436 AUDIO |
01:00 | CHF 0.05456 | CHF 72,545,352 | 1,329,559,436 AUDIO |
00:00 | CHF 0.05427 | CHF 72,152,296 | 1,329,559,436 AUDIO |
23:00 | CHF 0.05437 | CHF 72,293,940 | 1,329,559,436 AUDIO |
22:00 | CHF 0.05442 | CHF 72,350,586 | 1,329,559,436 AUDIO |
21:00 | CHF 0.05434 | CHF 72,254,333 | 1,329,559,436 AUDIO |
20:00 | CHF 0.05383 | CHF 71,565,553 | 1,329,559,436 AUDIO |
19:00 | CHF 0.05424 | CHF 72,108,814 | 1,329,559,436 AUDIO |
18:00 | CHF 0.05455 | CHF 72,525,003 | 1,329,559,436 AUDIO |
17:00 | CHF 0.05483 | CHF 72,896,759 | 1,329,457,639 AUDIO |
16:00 | CHF 0.05522 | CHF 73,412,256 | 1,329,457,639 AUDIO |
What was the marketcap of Audius (AUDIO) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Audius (AUDIO) was
CHF 74,099,839 with a supply of 1,329,559,436. Yesterday's lowest marketcap value was
CHF 71,565,553 and the maximum value was
CHF 74,201,809What is the price of Audius (AUDIO) today in CHF?