Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Audius (AUDIO) Price in CRC (Costa Rican Colon)

1 USD = 511.34 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Audius (AUDIO) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Audius (AUDIO) was CRC 30.35 and yesterday's average price was CRC 31.82, with a minimum price of CRC 28.97 and a maximum of CRC 34.80 (16.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CRC 30.35	CRC 39,824,740,263	1,312,090,941 AUDIO
11:00	CRC 30.77	CRC 40,374,963,068	1,312,090,941 AUDIO
10:00	CRC 30.41	CRC 39,903,567,415	1,312,090,941 AUDIO
09:00	CRC 30.45	CRC 39,953,198,587	1,312,090,941 AUDIO
08:00	CRC 29.52	CRC 38,731,278,024	1,312,090,941 AUDIO
07:00	CRC 28.97	CRC 38,005,955,529	1,312,090,941 AUDIO
06:00	CRC 31.37	CRC 41,159,868,434	1,312,090,941 AUDIO
05:00	CRC 31.02	CRC 40,705,246,267	1,312,090,941 AUDIO
04:00	CRC 31.02	CRC 40,704,692,486	1,312,090,941 AUDIO
03:00	CRC 31.39	CRC 41,188,048,893	1,312,081,334 AUDIO
02:00	CRC 31.85	CRC 41,783,053,832	1,312,050,403 AUDIO
01:00	CRC 31.63	CRC 41,506,708,822	1,312,050,403 AUDIO
00:00	CRC 31.64	CRC 41,511,971,533	1,312,050,403 AUDIO
23:00	CRC 31.33	CRC 41,108,135,655	1,312,050,403 AUDIO
22:00	CRC 31.60	CRC 41,456,780,051	1,312,050,403 AUDIO
21:00	CRC 31.74	CRC 41,643,765,839	1,312,050,403 AUDIO
20:00	CRC 31.80	CRC 41,723,014,846	1,312,050,403 AUDIO
19:00	CRC 31.92	CRC 41,879,435,286	1,312,050,403 AUDIO
18:00	CRC 32.61	CRC 42,783,777,915	1,312,050,403 AUDIO
17:00	CRC 33.79	CRC 44,331,910,388	1,312,050,403 AUDIO
16:00	CRC 34.71	CRC 45,536,493,457	1,312,042,950 AUDIO
15:00	CRC 34.71	CRC 45,538,890,619	1,312,042,950 AUDIO
14:00	CRC 34.19	CRC 44,860,764,294	1,312,042,950 AUDIO
13:00	CRC 34.80	CRC 45,660,009,679	1,312,042,950 AUDIO

What was the marketcap of Audius (AUDIO) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Audius (AUDIO) was CRC 39,824,740,263 with a supply of 1,313,193,905. Yesterday's lowest marketcap value was CRC 38,005,955,529 and the maximum value was CRC 45,660,009,679

What is the price of Audius (AUDIO) today in CRC?