Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Audius (AUDIO) Price in CRC (Costa Rican Colon)

1 USD = 506.13 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Audius (AUDIO) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Audius (AUDIO) was CRC 73.24 and yesterday's average price was CRC 66.93, with a minimum price of CRC 65.24 and a maximum of CRC 73.24 (10.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 73.24	CRC 94,671,460,683	1,292,547,855 AUDIO
18:00	CRC 68.87	CRC 89,012,189,579	1,292,547,855 AUDIO
17:00	CRC 67.97	CRC 87,849,434,200	1,292,547,855 AUDIO
16:00	CRC 67.26	CRC 86,941,943,470	1,292,547,855 AUDIO
15:00	CRC 67.85	CRC 87,700,289,285	1,292,547,855 AUDIO
14:00	CRC 66.05	CRC 85,371,859,704	1,292,547,855 AUDIO
13:00	CRC 65.90	CRC 85,175,616,315	1,292,547,855 AUDIO
12:00	CRC 66.66	CRC 86,158,807,148	1,292,547,855 AUDIO
11:00	CRC 65.24	CRC 84,327,682,833	1,292,547,855 AUDIO
10:00	CRC 65.79	CRC 85,042,888,070	1,292,547,855 AUDIO
09:00	CRC 65.77	CRC 85,006,914,223	1,292,547,855 AUDIO
08:00	CRC 66.30	CRC 85,698,932,862	1,292,547,855 AUDIO
07:00	CRC 65.56	CRC 84,739,505,610	1,292,547,855 AUDIO
06:00	CRC 66.20	CRC 85,563,684,115	1,292,547,855 AUDIO
05:00	CRC 65.97	CRC 85,274,636,634	1,292,547,855 AUDIO
04:00	CRC 66.37	CRC 85,783,186,985	1,292,547,855 AUDIO
03:00	CRC 66.56	CRC 86,026,162,414	1,292,547,855 AUDIO
02:00	CRC 66.61	CRC 86,091,644,360	1,292,547,855 AUDIO
01:00	CRC 67.01	CRC 86,614,904,728	1,292,547,855 AUDIO
00:00	CRC 66.45	CRC 85,885,484,970	1,292,547,855 AUDIO
23:00	CRC 66.68	CRC 86,189,715,695	1,292,547,855 AUDIO
22:00	CRC 67.34	CRC 87,028,087,464	1,292,462,571 AUDIO
21:00	CRC 67.13	CRC 86,759,430,240	1,292,462,571 AUDIO
20:00	CRC 67.51	CRC 87,253,705,336	1,292,462,571 AUDIO

What was the marketcap of Audius (AUDIO) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Audius (AUDIO) was CRC 94,671,460,683 with a supply of 1,292,547,855. Yesterday's lowest marketcap value was CRC 84,327,682,833 and the maximum value was CRC 94,671,460,683

What is the price of Audius (AUDIO) today in CRC?