What was the price of Audius (AUDIO) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Audius (AUDIO) was
CRC 34.43 and yesterday's average price was CRC 34.09, with a minimum price of
CRC 33.38 and a maximum of
CRC 34.61 (3.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CRC 34.43 | CRC 45,782,318,591 | 1,329,559,436 AUDIO |
16:00 | CRC 34.45 | CRC 45,801,387,099 | 1,329,559,436 AUDIO |
15:00 | CRC 34.56 | CRC 45,946,587,121 | 1,329,559,436 AUDIO |
14:00 | CRC 34.61 | CRC 46,009,814,735 | 1,329,559,436 AUDIO |
13:00 | CRC 34.58 | CRC 45,977,372,018 | 1,329,559,436 AUDIO |
12:00 | CRC 34.50 | CRC 45,866,172,616 | 1,329,559,436 AUDIO |
11:00 | CRC 34.43 | CRC 45,773,177,126 | 1,329,559,436 AUDIO |
10:00 | CRC 34.35 | CRC 45,664,372,184 | 1,329,559,436 AUDIO |
09:00 | CRC 34.25 | CRC 45,538,292,668 | 1,329,559,436 AUDIO |
08:00 | CRC 34.27 | CRC 45,566,544,953 | 1,329,559,436 AUDIO |
07:00 | CRC 34.24 | CRC 45,525,886,030 | 1,329,559,436 AUDIO |
06:00 | CRC 34.15 | CRC 45,407,538,933 | 1,329,559,436 AUDIO |
05:00 | CRC 34.11 | CRC 45,353,937,079 | 1,329,559,436 AUDIO |
04:00 | CRC 34.07 | CRC 45,295,629,910 | 1,329,559,436 AUDIO |
03:00 | CRC 33.87 | CRC 45,028,136,545 | 1,329,559,436 AUDIO |
02:00 | CRC 33.79 | CRC 44,928,510,791 | 1,329,559,436 AUDIO |
01:00 | CRC 33.83 | CRC 44,982,706,544 | 1,329,559,436 AUDIO |
00:00 | CRC 33.65 | CRC 44,738,987,002 | 1,329,559,436 AUDIO |
23:00 | CRC 33.72 | CRC 44,826,815,311 | 1,329,559,436 AUDIO |
22:00 | CRC 33.74 | CRC 44,861,939,498 | 1,329,559,436 AUDIO |
21:00 | CRC 33.70 | CRC 44,802,256,419 | 1,329,559,436 AUDIO |
20:00 | CRC 33.38 | CRC 44,375,169,251 | 1,329,559,436 AUDIO |
19:00 | CRC 33.63 | CRC 44,712,025,493 | 1,329,559,436 AUDIO |
18:00 | CRC 33.82 | CRC 44,970,088,856 | 1,329,559,436 AUDIO |
What was the marketcap of Audius (AUDIO) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Audius (AUDIO) was
CRC 45,782,318,591 with a supply of 1,329,559,436. Yesterday's lowest marketcap value was
CRC 44,375,169,251 and the maximum value was
CRC 46,009,814,735What is the price of Audius (AUDIO) today in CRC?