Fear and greed index: 27/100 (Fear)

Yesterday's Audius (AUDIO) Price in CRC (Costa Rican Colon)

1 USD = 505.07 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Audius (AUDIO) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Audius (AUDIO) was CRC 40.66 and yesterday's average price was CRC 41.44, with a minimum price of CRC 40.66 and a maximum of CRC 42.43 (4.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CRC 40.66	CRC 53,029,983,242	1,304,239,174 AUDIO
01:00	CRC 40.92	CRC 53,365,253,254	1,304,239,174 AUDIO
00:00	CRC 40.81	CRC 53,228,623,737	1,304,239,174 AUDIO
23:00	CRC 41.06	CRC 53,556,398,510	1,304,239,174 AUDIO
22:00	CRC 41.17	CRC 53,690,598,640	1,304,239,174 AUDIO
21:00	CRC 41.67	CRC 54,343,535,963	1,304,239,174 AUDIO
20:00	CRC 42.07	CRC 54,874,282,712	1,304,239,174 AUDIO
19:00	CRC 42.43	CRC 55,337,768,279	1,304,239,174 AUDIO
18:00	CRC 41.73	CRC 54,427,420,514	1,304,239,174 AUDIO
17:00	CRC 41.27	CRC 53,829,701,989	1,304,239,174 AUDIO
16:00	CRC 42.13	CRC 54,950,432,116	1,304,239,174 AUDIO
15:00	CRC 42.17	CRC 54,985,864,797	1,303,806,954 AUDIO
14:00	CRC 42.07	CRC 54,854,258,707	1,303,806,954 AUDIO
13:00	CRC 41.56	CRC 54,189,573,960	1,303,806,954 AUDIO
12:00	CRC 42.11	CRC 54,905,271,282	1,303,806,954 AUDIO
11:00	CRC 41.81	CRC 54,517,715,414	1,303,806,954 AUDIO
10:00	CRC 41.58	CRC 54,209,679,282	1,303,806,954 AUDIO
09:00	CRC 40.94	CRC 53,373,383,365	1,303,806,954 AUDIO
08:00	CRC 41.12	CRC 53,611,437,503	1,303,806,954 AUDIO
07:00	CRC 41.08	CRC 53,562,287,627	1,303,806,954 AUDIO
06:00	CRC 41.16	CRC 53,668,904,873	1,303,806,954 AUDIO
05:00	CRC 41.06	CRC 53,537,187,668	1,303,806,954 AUDIO
04:00	CRC 40.97	CRC 53,413,807,653	1,303,806,954 AUDIO
03:00	CRC 41.08	CRC 53,555,728,788	1,303,806,954 AUDIO

What was the marketcap of Audius (AUDIO) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Audius (AUDIO) was CRC 53,029,983,242 with a supply of 1,304,267,416. Yesterday's lowest marketcap value was CRC 53,029,983,242 and the maximum value was CRC 55,337,768,279

What is the price of Audius (AUDIO) today in CRC?