What was the price of Audius (AUDIO) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Audius (AUDIO) was
CRC 67.24 and yesterday's average price was CRC 66.94, with a minimum price of
CRC 65.86 and a maximum of
CRC 68.19 (3.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CRC 67.24 | CRC 84,911,555,878 | 1,262,729,333 AUDIO |
01:00 | CRC 66.89 | CRC 84,461,464,375 | 1,262,729,333 AUDIO |
00:00 | CRC 67.41 | CRC 85,120,562,240 | 1,262,729,333 AUDIO |
23:00 | CRC 67.30 | CRC 84,981,110,448 | 1,262,729,333 AUDIO |
22:00 | CRC 67.09 | CRC 84,720,607,026 | 1,262,729,333 AUDIO |
21:00 | CRC 67.71 | CRC 85,505,059,330 | 1,262,729,333 AUDIO |
20:00 | CRC 67.60 | CRC 85,356,926,868 | 1,262,729,333 AUDIO |
19:00 | CRC 67.06 | CRC 84,680,089,298 | 1,262,729,333 AUDIO |
18:00 | CRC 68.19 | CRC 86,108,745,526 | 1,262,729,333 AUDIO |
17:00 | CRC 67.98 | CRC 85,834,477,050 | 1,262,729,333 AUDIO |
16:00 | CRC 67.20 | CRC 84,853,987,888 | 1,262,729,333 AUDIO |
15:00 | CRC 66.90 | CRC 84,476,393,512 | 1,262,729,333 AUDIO |
14:00 | CRC 67.14 | CRC 84,780,725,231 | 1,262,729,333 AUDIO |
13:00 | CRC 67.09 | CRC 84,712,583,709 | 1,262,729,333 AUDIO |
12:00 | CRC 67.30 | CRC 84,984,539,030 | 1,262,729,333 AUDIO |
11:00 | CRC 66.53 | CRC 84,007,125,447 | 1,262,728,265 AUDIO |
10:00 | CRC 66.58 | CRC 84,070,264,883 | 1,262,728,265 AUDIO |
09:00 | CRC 66.78 | CRC 84,321,277,074 | 1,262,728,265 AUDIO |
08:00 | CRC 66.45 | CRC 83,902,804,202 | 1,262,728,265 AUDIO |
07:00 | CRC 65.90 | CRC 83,219,421,581 | 1,262,728,265 AUDIO |
06:00 | CRC 65.92 | CRC 83,236,892,651 | 1,262,728,265 AUDIO |
05:00 | CRC 66.53 | CRC 84,012,204,138 | 1,262,728,265 AUDIO |
04:00 | CRC 65.86 | CRC 83,157,398,608 | 1,262,728,265 AUDIO |
03:00 | CRC 65.91 | CRC 83,229,158,154 | 1,262,728,265 AUDIO |
What was the marketcap of Audius (AUDIO) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Audius (AUDIO) was
CRC 84,911,555,878 with a supply of 1,263,422,222. Yesterday's lowest marketcap value was
CRC 83,157,398,608 and the maximum value was
CRC 86,108,745,526What is the price of Audius (AUDIO) today in CRC?