What was the price of Audius (AUDIO) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Audius (AUDIO) was
CRC 28.35 and yesterday's average price was CRC 28.40, with a minimum price of
CRC 27.95 and a maximum of
CRC 28.74 (2.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CRC 28.35 | CRC 37,849,704,057 | 1,335,221,861 AUDIO |
12:00 | CRC 28.34 | CRC 37,837,891,215 | 1,335,221,861 AUDIO |
11:00 | CRC 28.44 | CRC 37,974,313,203 | 1,335,221,861 AUDIO |
10:00 | CRC 28.35 | CRC 37,852,877,121 | 1,335,221,861 AUDIO |
09:00 | CRC 28.30 | CRC 37,784,987,936 | 1,335,221,861 AUDIO |
08:00 | CRC 28.59 | CRC 38,178,679,528 | 1,335,221,861 AUDIO |
07:00 | CRC 28.55 | CRC 38,124,938,330 | 1,335,221,861 AUDIO |
06:00 | CRC 28.45 | CRC 37,986,165,006 | 1,335,221,861 AUDIO |
05:00 | CRC 28.50 | CRC 38,050,880,115 | 1,335,221,861 AUDIO |
04:00 | CRC 28.54 | CRC 38,110,933,539 | 1,335,221,861 AUDIO |
03:00 | CRC 28.50 | CRC 38,053,613,473 | 1,335,221,861 AUDIO |
02:00 | CRC 28.74 | CRC 38,372,154,924 | 1,335,221,861 AUDIO |
01:00 | CRC 28.45 | CRC 37,991,242,616 | 1,335,221,861 AUDIO |
00:00 | CRC 28.65 | CRC 38,252,860,192 | 1,335,221,861 AUDIO |
23:00 | CRC 28.45 | CRC 37,982,853,302 | 1,335,221,861 AUDIO |
22:00 | CRC 28.35 | CRC 37,854,366,755 | 1,335,221,861 AUDIO |
21:00 | CRC 28.15 | CRC 37,588,641,047 | 1,335,221,861 AUDIO |
20:00 | CRC 28.10 | CRC 37,518,775,466 | 1,335,221,861 AUDIO |
19:00 | CRC 27.95 | CRC 37,321,251,643 | 1,335,221,861 AUDIO |
18:00 | CRC 28.20 | CRC 37,652,897,223 | 1,335,221,861 AUDIO |
17:00 | CRC 28.45 | CRC 37,983,421,023 | 1,335,221,861 AUDIO |
16:00 | CRC 28.50 | CRC 38,051,974,066 | 1,335,221,861 AUDIO |
15:00 | CRC 28.30 | CRC 37,783,932,441 | 1,335,221,861 AUDIO |
14:00 | CRC 28.44 | CRC 37,979,191,452 | 1,335,221,861 AUDIO |
What was the marketcap of Audius (AUDIO) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Audius (AUDIO) was
CRC 37,849,704,057 with a supply of 1,335,221,861. Yesterday's lowest marketcap value was
CRC 37,321,251,643 and the maximum value was
CRC 38,372,154,924What is the price of Audius (AUDIO) today in CRC?