What was the price of Audius (AUDIO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Audius (AUDIO) was
CVE 12.88 and yesterday's average price was CVE 12.82, with a minimum price of
CVE 12.61 and a maximum of
CVE 13.06 (3.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CVE 12.88 | CVE 16,260,497,331 | 1,262,729,333 AUDIO |
01:00 | CVE 12.81 | CVE 16,174,305,156 | 1,262,729,333 AUDIO |
00:00 | CVE 12.91 | CVE 16,300,521,888 | 1,262,729,333 AUDIO |
23:00 | CVE 12.89 | CVE 16,273,816,978 | 1,262,729,333 AUDIO |
22:00 | CVE 12.85 | CVE 16,223,930,774 | 1,262,729,333 AUDIO |
21:00 | CVE 12.97 | CVE 16,374,152,784 | 1,262,729,333 AUDIO |
20:00 | CVE 12.94 | CVE 16,345,785,532 | 1,262,729,333 AUDIO |
19:00 | CVE 12.84 | CVE 16,216,171,660 | 1,262,729,333 AUDIO |
18:00 | CVE 13.06 | CVE 16,489,758,224 | 1,262,729,333 AUDIO |
17:00 | CVE 13.02 | CVE 16,437,236,022 | 1,262,729,333 AUDIO |
16:00 | CVE 12.87 | CVE 16,249,473,106 | 1,262,729,333 AUDIO |
15:00 | CVE 12.81 | CVE 16,177,164,074 | 1,262,729,333 AUDIO |
14:00 | CVE 12.86 | CVE 16,235,443,363 | 1,262,729,333 AUDIO |
13:00 | CVE 12.85 | CVE 16,222,394,315 | 1,262,729,333 AUDIO |
12:00 | CVE 12.89 | CVE 16,274,473,548 | 1,262,729,333 AUDIO |
11:00 | CVE 12.74 | CVE 16,087,299,603 | 1,262,728,265 AUDIO |
10:00 | CVE 12.75 | CVE 16,099,390,756 | 1,262,728,265 AUDIO |
09:00 | CVE 12.79 | CVE 16,147,459,396 | 1,262,728,265 AUDIO |
08:00 | CVE 12.72 | CVE 16,067,322,165 | 1,262,728,265 AUDIO |
07:00 | CVE 12.62 | CVE 15,936,454,921 | 1,262,728,265 AUDIO |
06:00 | CVE 12.62 | CVE 15,939,800,617 | 1,262,728,265 AUDIO |
05:00 | CVE 12.74 | CVE 16,088,272,168 | 1,262,728,265 AUDIO |
04:00 | CVE 12.61 | CVE 15,924,577,570 | 1,262,728,265 AUDIO |
03:00 | CVE 12.62 | CVE 15,938,319,467 | 1,262,728,265 AUDIO |
What was the marketcap of Audius (AUDIO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Audius (AUDIO) was
CVE 16,260,497,331 with a supply of 1,263,422,222. Yesterday's lowest marketcap value was
CVE 15,924,577,570 and the maximum value was
CVE 16,489,758,224What is the price of Audius (AUDIO) today in CVE?