What was the price of Audius (AUDIO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Audius (AUDIO) was
CVE 5.29 and yesterday's average price was CVE 5.30, with a minimum price of
CVE 5.22 and a maximum of
CVE 5.37 (2.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CVE 5.29 | CVE 7,067,076,245 | 1,335,221,861 AUDIO |
11:00 | CVE 5.31 | CVE 7,092,556,116 | 1,335,221,861 AUDIO |
10:00 | CVE 5.29 | CVE 7,069,875,200 | 1,335,221,861 AUDIO |
09:00 | CVE 5.29 | CVE 7,057,195,369 | 1,335,221,861 AUDIO |
08:00 | CVE 5.34 | CVE 7,130,726,119 | 1,335,221,861 AUDIO |
07:00 | CVE 5.33 | CVE 7,120,688,743 | 1,335,221,861 AUDIO |
06:00 | CVE 5.31 | CVE 7,094,769,707 | 1,335,221,861 AUDIO |
05:00 | CVE 5.32 | CVE 7,106,856,707 | 1,335,221,861 AUDIO |
04:00 | CVE 5.33 | CVE 7,118,073,033 | 1,335,221,861 AUDIO |
03:00 | CVE 5.32 | CVE 7,107,367,223 | 1,335,221,861 AUDIO |
02:00 | CVE 5.37 | CVE 7,166,861,995 | 1,335,221,861 AUDIO |
01:00 | CVE 5.31 | CVE 7,095,718,064 | 1,335,221,861 AUDIO |
00:00 | CVE 5.35 | CVE 7,144,581,024 | 1,335,221,861 AUDIO |
23:00 | CVE 5.31 | CVE 7,094,151,172 | 1,335,221,861 AUDIO |
22:00 | CVE 5.30 | CVE 7,070,153,422 | 1,335,221,861 AUDIO |
21:00 | CVE 5.26 | CVE 7,020,523,177 | 1,335,221,861 AUDIO |
20:00 | CVE 5.25 | CVE 7,007,474,210 | 1,335,221,861 AUDIO |
19:00 | CVE 5.22 | CVE 6,970,582,198 | 1,335,221,861 AUDIO |
18:00 | CVE 5.27 | CVE 7,032,524,461 | 1,335,221,861 AUDIO |
17:00 | CVE 5.31 | CVE 7,094,257,206 | 1,335,221,861 AUDIO |
16:00 | CVE 5.32 | CVE 7,107,061,027 | 1,335,221,861 AUDIO |
15:00 | CVE 5.29 | CVE 7,056,998,232 | 1,335,221,861 AUDIO |
14:00 | CVE 5.31 | CVE 7,093,467,239 | 1,335,221,861 AUDIO |
13:00 | CVE 5.28 | CVE 7,044,708,707 | 1,335,221,861 AUDIO |
What was the marketcap of Audius (AUDIO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Audius (AUDIO) was
CVE 7,067,076,245 with a supply of 1,335,221,861. Yesterday's lowest marketcap value was
CVE 6,970,582,198 and the maximum value was
CVE 7,166,861,995What is the price of Audius (AUDIO) today in CVE?