What was the price of Audius (AUDIO) yesterday in EUR (Euro)?
Yesterday the price of Audius (AUDIO) was
€0.05928 and yesterday's average price was €0.05868, with a minimum price of
€0.05746 and a maximum of
€0.05957 (3.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | €0.05928 | €78,812,746 | 1,329,559,436 AUDIO |
16:00 | €0.05930 | €78,845,572 | 1,329,559,436 AUDIO |
15:00 | €0.05949 | €79,095,529 | 1,329,559,436 AUDIO |
14:00 | €0.05957 | €79,204,373 | 1,329,559,436 AUDIO |
13:00 | €0.05953 | €79,148,524 | 1,329,559,436 AUDIO |
12:00 | €0.05939 | €78,957,098 | 1,329,559,436 AUDIO |
11:00 | €0.05927 | €78,797,009 | 1,329,559,436 AUDIO |
10:00 | €0.05912 | €78,609,705 | 1,329,559,436 AUDIO |
09:00 | €0.05896 | €78,392,663 | 1,329,559,436 AUDIO |
08:00 | €0.05900 | €78,441,299 | 1,329,559,436 AUDIO |
07:00 | €0.05895 | €78,371,306 | 1,329,559,436 AUDIO |
06:00 | €0.05879 | €78,167,575 | 1,329,559,436 AUDIO |
05:00 | €0.05872 | €78,075,301 | 1,329,559,436 AUDIO |
04:00 | €0.05865 | €77,974,927 | 1,329,559,436 AUDIO |
03:00 | €0.05830 | €77,514,446 | 1,329,559,436 AUDIO |
02:00 | €0.05817 | €77,342,944 | 1,329,559,436 AUDIO |
01:00 | €0.05824 | €77,436,240 | 1,329,559,436 AUDIO |
00:00 | €0.05793 | €77,016,685 | 1,329,559,436 AUDIO |
23:00 | €0.05804 | €77,167,878 | 1,329,559,436 AUDIO |
22:00 | €0.05809 | €77,228,344 | 1,329,559,436 AUDIO |
21:00 | €0.05801 | €77,125,601 | 1,329,559,436 AUDIO |
20:00 | €0.05746 | €76,390,385 | 1,329,559,436 AUDIO |
19:00 | €0.05789 | €76,970,272 | 1,329,559,436 AUDIO |
18:00 | €0.05823 | €77,414,519 | 1,329,559,436 AUDIO |
What was the marketcap of Audius (AUDIO) yesterday in EUR (Euro)?
Yesterday the marketcap of Audius (AUDIO) was
€78,812,746 with a supply of 1,329,559,436. Yesterday's lowest marketcap value was
€76,390,385 and the maximum value was
€79,204,373What is the price of Audius (AUDIO) today in EUR?