What was the price of Audius (AUDIO) yesterday in EUR (Euro)?
Yesterday the price of Audius (AUDIO) was
€0.04780 and yesterday's average price was €0.04789, with a minimum price of
€0.04713 and a maximum of
€0.04846 (2.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | €0.04780 | €63,825,287 | 1,335,221,861 AUDIO |
12:00 | €0.04779 | €63,805,368 | 1,335,221,861 AUDIO |
11:00 | €0.04796 | €64,035,414 | 1,335,221,861 AUDIO |
10:00 | €0.04781 | €63,830,638 | 1,335,221,861 AUDIO |
09:00 | €0.04772 | €63,716,158 | 1,335,221,861 AUDIO |
08:00 | €0.04822 | €64,380,033 | 1,335,221,861 AUDIO |
07:00 | €0.04815 | €64,289,410 | 1,335,221,861 AUDIO |
06:00 | €0.04797 | €64,055,399 | 1,335,221,861 AUDIO |
05:00 | €0.04806 | €64,164,527 | 1,335,221,861 AUDIO |
04:00 | €0.04813 | €64,265,794 | 1,335,221,861 AUDIO |
03:00 | €0.04806 | €64,169,136 | 1,335,221,861 AUDIO |
02:00 | €0.04846 | €64,706,287 | 1,335,221,861 AUDIO |
01:00 | €0.04798 | €64,063,961 | 1,335,221,861 AUDIO |
00:00 | €0.04831 | €64,505,123 | 1,335,221,861 AUDIO |
23:00 | €0.04797 | €64,049,815 | 1,335,221,861 AUDIO |
22:00 | €0.04781 | €63,833,150 | 1,335,221,861 AUDIO |
21:00 | €0.04747 | €63,385,061 | 1,335,221,861 AUDIO |
20:00 | €0.04738 | €63,267,248 | 1,335,221,861 AUDIO |
19:00 | €0.04713 | €62,934,167 | 1,335,221,861 AUDIO |
18:00 | €0.04755 | €63,493,416 | 1,335,221,861 AUDIO |
17:00 | €0.04797 | €64,050,772 | 1,335,221,861 AUDIO |
16:00 | €0.04806 | €64,166,372 | 1,335,221,861 AUDIO |
15:00 | €0.04772 | €63,714,378 | 1,335,221,861 AUDIO |
14:00 | €0.04796 | €64,043,640 | 1,335,221,861 AUDIO |
What was the marketcap of Audius (AUDIO) yesterday in EUR (Euro)?
Yesterday the marketcap of Audius (AUDIO) was
€63,825,287 with a supply of 1,335,221,861. Yesterday's lowest marketcap value was
€62,934,167 and the maximum value was
€64,706,287What is the price of Audius (AUDIO) today in EUR?