What was the price of Audius (AUDIO) yesterday in EUR (Euro)?
Yesterday the price of Audius (AUDIO) was
€0.1164 and yesterday's average price was €0.1159, with a minimum price of
€0.1140 and a maximum of
€0.1181 (3.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | €0.1164 | €146,995,749 | 1,262,729,333 AUDIO |
01:00 | €0.1158 | €146,216,567 | 1,262,729,333 AUDIO |
00:00 | €0.1167 | €147,357,573 | 1,262,729,333 AUDIO |
23:00 | €0.1165 | €147,116,159 | 1,262,729,333 AUDIO |
22:00 | €0.1161 | €146,665,185 | 1,262,729,333 AUDIO |
21:00 | €0.1172 | €148,023,200 | 1,262,729,333 AUDIO |
20:00 | €0.1170 | €147,766,759 | 1,262,729,333 AUDIO |
19:00 | €0.1161 | €146,595,043 | 1,262,729,333 AUDIO |
18:00 | €0.1181 | €149,068,279 | 1,262,729,333 AUDIO |
17:00 | €0.1177 | €148,593,476 | 1,262,729,333 AUDIO |
16:00 | €0.1163 | €146,896,089 | 1,262,729,333 AUDIO |
15:00 | €0.1158 | €146,242,412 | 1,262,729,333 AUDIO |
14:00 | €0.1162 | €146,769,260 | 1,262,729,333 AUDIO |
13:00 | €0.1161 | €146,651,296 | 1,262,729,333 AUDIO |
12:00 | €0.1165 | €147,122,095 | 1,262,729,333 AUDIO |
11:00 | €0.1152 | €145,430,032 | 1,262,728,265 AUDIO |
10:00 | €0.1153 | €145,539,337 | 1,262,728,265 AUDIO |
09:00 | €0.1156 | €145,973,880 | 1,262,728,265 AUDIO |
08:00 | €0.1150 | €145,249,435 | 1,262,728,265 AUDIO |
07:00 | €0.1141 | €144,066,389 | 1,262,728,265 AUDIO |
06:00 | €0.1141 | €144,096,634 | 1,262,728,265 AUDIO |
05:00 | €0.1152 | €145,438,824 | 1,262,728,265 AUDIO |
04:00 | €0.1140 | €143,959,017 | 1,262,728,265 AUDIO |
03:00 | €0.1141 | €144,083,244 | 1,262,728,265 AUDIO |
What was the marketcap of Audius (AUDIO) yesterday in EUR (Euro)?
Yesterday the marketcap of Audius (AUDIO) was
€146,995,749 with a supply of 0. Yesterday's lowest marketcap value was
€143,959,017 and the maximum value was
€149,068,279What is the price of Audius (AUDIO) today in EUR?