What was the price of Audius (AUDIO) yesterday in EUR (Euro)?
Yesterday the price of Audius (AUDIO) was
€0.05426 and yesterday's average price was €0.05687, with a minimum price of
€0.05178 and a maximum of
€0.06221 (16.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | €0.05426 | €71,189,040 | 1,312,090,941 AUDIO |
11:00 | €0.05501 | €72,172,596 | 1,312,090,941 AUDIO |
10:00 | €0.05436 | €71,329,948 | 1,312,090,941 AUDIO |
09:00 | €0.05443 | €71,418,667 | 1,312,090,941 AUDIO |
08:00 | €0.05277 | €69,234,413 | 1,312,090,941 AUDIO |
07:00 | €0.05178 | €67,937,857 | 1,312,090,941 AUDIO |
06:00 | €0.05608 | €73,575,660 | 1,312,090,941 AUDIO |
05:00 | €0.05546 | €72,762,996 | 1,312,090,941 AUDIO |
04:00 | €0.05546 | €72,762,006 | 1,312,090,941 AUDIO |
03:00 | €0.05611 | €73,626,034 | 1,312,081,334 AUDIO |
02:00 | €0.05693 | €74,689,640 | 1,312,050,403 AUDIO |
01:00 | €0.05655 | €74,195,657 | 1,312,050,403 AUDIO |
00:00 | €0.05656 | €74,205,064 | 1,312,050,403 AUDIO |
23:00 | €0.05601 | €73,483,184 | 1,312,050,403 AUDIO |
22:00 | €0.05648 | €74,106,406 | 1,312,050,403 AUDIO |
21:00 | €0.05674 | €74,440,654 | 1,312,050,403 AUDIO |
20:00 | €0.05684 | €74,582,317 | 1,312,050,403 AUDIO |
19:00 | €0.05706 | €74,861,927 | 1,312,050,403 AUDIO |
18:00 | €0.05829 | €76,478,492 | 1,312,050,403 AUDIO |
17:00 | €0.06040 | €79,245,869 | 1,312,050,403 AUDIO |
16:00 | €0.06204 | €81,399,131 | 1,312,042,950 AUDIO |
15:00 | €0.06204 | €81,403,416 | 1,312,042,950 AUDIO |
14:00 | €0.06112 | €80,191,226 | 1,312,042,950 AUDIO |
13:00 | €0.06221 | €81,619,924 | 1,312,042,950 AUDIO |
What was the marketcap of Audius (AUDIO) yesterday in EUR (Euro)?
Yesterday the marketcap of Audius (AUDIO) was
€71,189,040 with a supply of 1,313,193,905. Yesterday's lowest marketcap value was
€67,937,857 and the maximum value was
€81,619,924What is the price of Audius (AUDIO) today in EUR?