What was the price of Audius (AUDIO) yesterday in EUR (Euro)?
Yesterday the price of Audius (AUDIO) was
€0.1389 and yesterday's average price was €0.1269, with a minimum price of
€0.1237 and a maximum of
€0.1389 (10.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.1389 | €179,504,010 | 1,292,547,855 AUDIO |
18:00 | €0.1306 | €168,773,619 | 1,292,547,855 AUDIO |
17:00 | €0.1289 | €166,568,949 | 1,292,547,855 AUDIO |
16:00 | €0.1275 | €164,848,281 | 1,292,547,855 AUDIO |
15:00 | €0.1286 | €166,286,160 | 1,292,547,855 AUDIO |
14:00 | €0.1252 | €161,871,287 | 1,292,547,855 AUDIO |
13:00 | €0.1249 | €161,499,195 | 1,292,547,855 AUDIO |
12:00 | €0.1264 | €163,363,397 | 1,292,547,855 AUDIO |
11:00 | €0.1237 | €159,891,451 | 1,292,547,855 AUDIO |
10:00 | €0.1248 | €161,247,533 | 1,292,547,855 AUDIO |
09:00 | €0.1247 | €161,179,324 | 1,292,547,855 AUDIO |
08:00 | €0.1257 | €162,491,442 | 1,292,547,855 AUDIO |
07:00 | €0.1243 | €160,672,297 | 1,292,547,855 AUDIO |
06:00 | €0.1255 | €162,235,000 | 1,292,547,855 AUDIO |
05:00 | €0.1251 | €161,686,945 | 1,292,547,855 AUDIO |
04:00 | €0.1258 | €162,651,194 | 1,292,547,855 AUDIO |
03:00 | €0.1262 | €163,111,893 | 1,292,547,855 AUDIO |
02:00 | €0.1263 | €163,236,051 | 1,292,547,855 AUDIO |
01:00 | €0.1271 | €164,228,191 | 1,292,547,855 AUDIO |
00:00 | €0.1260 | €162,845,158 | 1,292,547,855 AUDIO |
23:00 | €0.1264 | €163,422,002 | 1,292,547,855 AUDIO |
22:00 | €0.1277 | €165,011,616 | 1,292,462,571 AUDIO |
21:00 | €0.1273 | €164,502,222 | 1,292,462,571 AUDIO |
20:00 | €0.1280 | €165,439,404 | 1,292,462,571 AUDIO |
What was the marketcap of Audius (AUDIO) yesterday in EUR (Euro)?
Yesterday the marketcap of Audius (AUDIO) was
€179,504,010 with a supply of 1,292,547,855. Yesterday's lowest marketcap value was
€159,891,451 and the maximum value was
€179,504,010What is the price of Audius (AUDIO) today in EUR?