What was the price of Audius (AUDIO) yesterday in EUR (Euro)?
Yesterday the price of Audius (AUDIO) was
€0.06283 and yesterday's average price was €0.06265, with a minimum price of
€0.06142 and a maximum of
€0.06366 (3.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.06283 | €82,928,336 | 1,319,867,512 AUDIO |
15:00 | €0.06206 | €81,909,214 | 1,319,867,512 AUDIO |
14:00 | €0.06225 | €82,152,019 | 1,319,736,176 AUDIO |
13:00 | €0.06232 | €82,245,781 | 1,319,736,176 AUDIO |
12:00 | €0.06245 | €82,411,257 | 1,319,736,176 AUDIO |
11:00 | €0.06260 | €82,610,211 | 1,319,736,176 AUDIO |
10:00 | €0.06296 | €83,095,324 | 1,319,736,176 AUDIO |
09:00 | €0.06296 | €83,091,207 | 1,319,726,178 AUDIO |
08:00 | €0.06322 | €83,426,863 | 1,319,726,178 AUDIO |
07:00 | €0.06366 | €84,009,327 | 1,319,726,178 AUDIO |
06:00 | €0.06336 | €83,621,060 | 1,319,726,178 AUDIO |
05:00 | €0.06353 | €83,843,438 | 1,319,726,178 AUDIO |
04:00 | €0.06301 | €83,153,127 | 1,319,716,536 AUDIO |
03:00 | €0.06256 | €82,562,776 | 1,319,716,536 AUDIO |
02:00 | €0.06168 | €81,401,482 | 1,319,716,536 AUDIO |
01:00 | €0.06230 | €82,218,874 | 1,319,716,536 AUDIO |
00:00 | €0.06168 | €81,401,400 | 1,319,716,536 AUDIO |
23:00 | €0.06142 | €81,051,094 | 1,319,716,536 AUDIO |
22:00 | €0.06265 | €82,686,171 | 1,319,716,536 AUDIO |
21:00 | €0.06274 | €82,802,895 | 1,319,716,536 AUDIO |
20:00 | €0.06292 | €83,036,441 | 1,319,716,536 AUDIO |
19:00 | €0.06274 | €82,802,895 | 1,319,716,536 AUDIO |
18:00 | €0.06291 | €83,027,101 | 1,319,716,536 AUDIO |
17:00 | €0.06284 | €82,929,516 | 1,319,716,536 AUDIO |
What was the marketcap of Audius (AUDIO) yesterday in EUR (Euro)?
Yesterday the marketcap of Audius (AUDIO) was
€82,928,336 with a supply of 1,320,916,936. Yesterday's lowest marketcap value was
€81,051,094 and the maximum value was
€84,009,327What is the price of Audius (AUDIO) today in EUR?