What was the price of Audius (AUDIO) yesterday in EUR (Euro)?
Yesterday the price of Audius (AUDIO) was
€0.07431 and yesterday's average price was €0.07574, with a minimum price of
€0.07431 and a maximum of
€0.07754 (4.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | €0.07431 | €96,915,925 | 1,304,239,174 AUDIO |
01:00 | €0.07478 | €97,528,653 | 1,304,239,174 AUDIO |
00:00 | €0.07459 | €97,278,954 | 1,304,239,174 AUDIO |
23:00 | €0.07505 | €97,877,985 | 1,304,239,174 AUDIO |
22:00 | €0.07523 | €98,123,244 | 1,304,239,174 AUDIO |
21:00 | €0.07615 | €99,316,532 | 1,304,239,174 AUDIO |
20:00 | €0.07689 | €100,286,508 | 1,304,239,174 AUDIO |
19:00 | €0.07754 | €101,133,560 | 1,304,239,174 AUDIO |
18:00 | €0.07627 | €99,469,837 | 1,304,239,174 AUDIO |
17:00 | €0.07543 | €98,377,465 | 1,304,239,174 AUDIO |
16:00 | €0.07700 | €100,425,676 | 1,304,239,174 AUDIO |
15:00 | €0.07707 | €100,490,432 | 1,303,806,954 AUDIO |
14:00 | €0.07689 | €100,249,913 | 1,303,806,954 AUDIO |
13:00 | €0.07596 | €99,035,156 | 1,303,806,954 AUDIO |
12:00 | €0.07696 | €100,343,142 | 1,303,806,954 AUDIO |
11:00 | €0.07642 | €99,634,857 | 1,303,806,954 AUDIO |
10:00 | €0.07599 | €99,071,900 | 1,303,806,954 AUDIO |
09:00 | €0.07481 | €97,543,512 | 1,303,806,954 AUDIO |
08:00 | €0.07515 | €97,978,572 | 1,303,806,954 AUDIO |
07:00 | €0.07508 | €97,888,747 | 1,303,806,954 AUDIO |
06:00 | €0.07523 | €98,083,598 | 1,303,806,954 AUDIO |
05:00 | €0.07504 | €97,842,875 | 1,303,806,954 AUDIO |
04:00 | €0.07487 | €97,617,390 | 1,303,806,954 AUDIO |
03:00 | €0.07507 | €97,876,761 | 1,303,806,954 AUDIO |
What was the marketcap of Audius (AUDIO) yesterday in EUR (Euro)?
Yesterday the marketcap of Audius (AUDIO) was
€96,915,925 with a supply of 1,304,267,416. Yesterday's lowest marketcap value was
€96,915,925 and the maximum value was
€101,133,560What is the price of Audius (AUDIO) today in EUR?