What was the price of Audius (AUDIO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Audius (AUDIO) was
STN 1.76 and yesterday's average price was STN 1.77, with a minimum price of
STN 1.65 and a maximum of
STN 2.10 (21.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | STN 1.76 | STN 2,319,369,379 | 1,317,331,841 AUDIO |
03:00 | STN 1.74 | STN 2,290,734,455 | 1,317,331,841 AUDIO |
02:00 | STN 1.72 | STN 2,262,693,362 | 1,317,331,841 AUDIO |
01:00 | STN 1.71 | STN 2,256,738,627 | 1,317,331,841 AUDIO |
00:00 | STN 1.72 | STN 2,264,149,033 | 1,317,331,841 AUDIO |
23:00 | STN 1.70 | STN 2,245,297,646 | 1,317,331,841 AUDIO |
22:00 | STN 1.72 | STN 2,259,923,855 | 1,316,993,469 AUDIO |
21:00 | STN 1.72 | STN 2,268,060,956 | 1,316,993,469 AUDIO |
20:00 | STN 1.70 | STN 2,235,384,162 | 1,316,993,469 AUDIO |
19:00 | STN 1.71 | STN 2,252,650,502 | 1,316,993,469 AUDIO |
18:00 | STN 1.69 | STN 2,230,642,617 | 1,316,993,469 AUDIO |
17:00 | STN 1.66 | STN 2,189,409,361 | 1,316,993,469 AUDIO |
16:00 | STN 1.68 | STN 2,215,114,323 | 1,316,993,469 AUDIO |
15:00 | STN 1.69 | STN 2,223,347,245 | 1,316,993,469 AUDIO |
14:00 | STN 1.65 | STN 2,167,278,657 | 1,316,993,469 AUDIO |
13:00 | STN 1.68 | STN 2,218,815,545 | 1,316,993,469 AUDIO |
12:00 | STN 1.73 | STN 2,282,894,357 | 1,316,993,469 AUDIO |
11:00 | STN 1.87 | STN 2,457,827,323 | 1,316,993,469 AUDIO |
10:00 | STN 1.82 | STN 2,392,202,590 | 1,316,993,469 AUDIO |
09:00 | STN 1.85 | STN 2,440,224,590 | 1,316,993,469 AUDIO |
08:00 | STN 1.99 | STN 2,614,709,836 | 1,316,993,469 AUDIO |
07:00 | STN 1.95 | STN 2,569,097,680 | 1,316,993,469 AUDIO |
06:00 | STN 2.10 | STN 2,770,299,786 | 1,316,935,033 AUDIO |
05:00 | STN 1.95 | STN 2,565,935,722 | 1,316,916,459 AUDIO |
What was the marketcap of Audius (AUDIO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Audius (AUDIO) was
STN 2,319,369,379 with a supply of 1,317,862,424. Yesterday's lowest marketcap value was
STN 2,167,278,657 and the maximum value was
STN 2,770,299,786What is the price of Audius (AUDIO) today in STN?