What was the price of Audius (AUDIO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Audius (AUDIO) was
STN 1.19 and yesterday's average price was STN 1.19, with a minimum price of
STN 1.17 and a maximum of
STN 1.20 (2.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | STN 1.19 | STN 1,586,762,625 | 1,335,221,861 AUDIO |
09:00 | STN 1.19 | STN 1,583,916,764 | 1,335,221,861 AUDIO |
08:00 | STN 1.20 | STN 1,600,420,004 | 1,335,221,861 AUDIO |
07:00 | STN 1.20 | STN 1,598,167,216 | 1,335,221,861 AUDIO |
06:00 | STN 1.19 | STN 1,592,349,948 | 1,335,221,861 AUDIO |
05:00 | STN 1.19 | STN 1,595,062,754 | 1,335,221,861 AUDIO |
04:00 | STN 1.20 | STN 1,597,580,146 | 1,335,221,861 AUDIO |
03:00 | STN 1.19 | STN 1,595,177,334 | 1,335,221,861 AUDIO |
02:00 | STN 1.20 | STN 1,608,530,339 | 1,335,221,861 AUDIO |
01:00 | STN 1.19 | STN 1,592,562,797 | 1,335,221,861 AUDIO |
00:00 | STN 1.20 | STN 1,603,529,599 | 1,335,221,861 AUDIO |
23:00 | STN 1.19 | STN 1,592,211,124 | 1,335,221,861 AUDIO |
22:00 | STN 1.19 | STN 1,586,825,070 | 1,335,221,861 AUDIO |
21:00 | STN 1.18 | STN 1,575,686,058 | 1,335,221,861 AUDIO |
20:00 | STN 1.18 | STN 1,572,757,349 | 1,335,221,861 AUDIO |
19:00 | STN 1.17 | STN 1,564,477,306 | 1,335,221,861 AUDIO |
18:00 | STN 1.18 | STN 1,578,379,626 | 1,335,221,861 AUDIO |
17:00 | STN 1.19 | STN 1,592,234,922 | 1,335,221,861 AUDIO |
16:00 | STN 1.19 | STN 1,595,108,611 | 1,335,221,861 AUDIO |
15:00 | STN 1.19 | STN 1,583,872,519 | 1,335,221,861 AUDIO |
14:00 | STN 1.19 | STN 1,592,057,622 | 1,335,221,861 AUDIO |
13:00 | STN 1.18 | STN 1,581,114,258 | 1,335,221,861 AUDIO |
12:00 | STN 1.19 | STN 1,586,519,805 | 1,335,221,861 AUDIO |
11:00 | STN 1.18 | STN 1,577,934,986 | 1,335,221,861 AUDIO |
What was the marketcap of Audius (AUDIO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Audius (AUDIO) was
STN 1,586,762,625 with a supply of 1,335,221,861. Yesterday's lowest marketcap value was
STN 1,564,477,306 and the maximum value was
STN 1,608,530,339What is the price of Audius (AUDIO) today in STN?