What was the price of Audius (AUDIO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Audius (AUDIO) was
STN 1.62 and yesterday's average price was STN 1.64, with a minimum price of
STN 1.61 and a maximum of
STN 1.69 (4.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | STN 1.62 | STN 2,130,024,740 | 1,311,548,345 AUDIO |
20:00 | STN 1.64 | STN 2,144,882,095 | 1,311,548,345 AUDIO |
19:00 | STN 1.64 | STN 2,150,814,627 | 1,311,548,345 AUDIO |
18:00 | STN 1.63 | STN 2,139,240,309 | 1,311,548,345 AUDIO |
17:00 | STN 1.64 | STN 2,147,198,531 | 1,311,114,252 AUDIO |
16:00 | STN 1.65 | STN 2,167,887,211 | 1,311,114,252 AUDIO |
15:00 | STN 1.63 | STN 2,138,474,226 | 1,311,114,252 AUDIO |
14:00 | STN 1.62 | STN 2,127,069,657 | 1,311,114,252 AUDIO |
13:00 | STN 1.61 | STN 2,106,250,017 | 1,311,114,252 AUDIO |
12:00 | STN 1.62 | STN 2,123,710,669 | 1,311,114,252 AUDIO |
11:00 | STN 1.63 | STN 2,138,644,133 | 1,311,114,252 AUDIO |
10:00 | STN 1.63 | STN 2,138,520,312 | 1,311,114,252 AUDIO |
09:00 | STN 1.63 | STN 2,141,467,308 | 1,311,114,252 AUDIO |
08:00 | STN 1.62 | STN 2,127,013,721 | 1,311,114,252 AUDIO |
07:00 | STN 1.61 | STN 2,114,909,780 | 1,311,114,252 AUDIO |
06:00 | STN 1.63 | STN 2,132,399,755 | 1,311,114,252 AUDIO |
05:00 | STN 1.64 | STN 2,144,443,514 | 1,311,114,252 AUDIO |
04:00 | STN 1.64 | STN 2,153,328,622 | 1,311,114,252 AUDIO |
03:00 | STN 1.64 | STN 2,147,300,372 | 1,311,113,506 AUDIO |
02:00 | STN 1.65 | STN 2,163,743,728 | 1,311,113,506 AUDIO |
01:00 | STN 1.66 | STN 2,174,418,653 | 1,311,113,506 AUDIO |
00:00 | STN 1.69 | STN 2,209,357,623 | 1,311,113,506 AUDIO |
23:00 | STN 1.68 | STN 2,197,900,620 | 1,311,113,506 AUDIO |
22:00 | STN 1.68 | STN 2,206,642,952 | 1,311,113,506 AUDIO |
What was the marketcap of Audius (AUDIO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Audius (AUDIO) was
STN 2,130,024,740 with a supply of 1,311,680,384. Yesterday's lowest marketcap value was
STN 2,106,250,017 and the maximum value was
STN 2,209,357,623What is the price of Audius (AUDIO) today in STN?