Fear and greed index: 62/100 (Greed)

Yesterday's Audius (AUDIO) Price in GBP (British Pound)

1 USD = 0.74 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Audius (AUDIO) yesterday in GBP (British Pound)?

Yesterday the price of Audius (AUDIO) was £0.04994 and yesterday's average price was £0.04943, with a minimum price of £0.04840 and a maximum of £0.05018 (3.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	£0.04994	£66,393,500	1,329,559,436 AUDIO
16:00	£0.04996	£66,421,153	1,329,559,436 AUDIO
15:00	£0.05012	£66,631,722	1,329,559,436 AUDIO
14:00	£0.05018	£66,723,415	1,329,559,436 AUDIO
13:00	£0.05015	£66,676,366	1,329,559,436 AUDIO
12:00	£0.05003	£66,515,105	1,329,559,436 AUDIO
11:00	£0.04993	£66,380,243	1,329,559,436 AUDIO
10:00	£0.04981	£66,222,454	1,329,559,436 AUDIO
09:00	£0.04967	£66,039,614	1,329,559,436 AUDIO
08:00	£0.04970	£66,080,585	1,329,559,436 AUDIO
07:00	£0.04966	£66,021,621	1,329,559,436 AUDIO
06:00	£0.04953	£65,849,995	1,329,559,436 AUDIO
05:00	£0.04947	£65,772,261	1,329,559,436 AUDIO
04:00	£0.04941	£65,687,704	1,329,559,436 AUDIO
03:00	£0.04911	£65,299,785	1,329,559,436 AUDIO
02:00	£0.04901	£65,155,308	1,329,559,436 AUDIO
01:00	£0.04906	£65,233,903	1,329,559,436 AUDIO
00:00	£0.04880	£64,880,461	1,329,559,436 AUDIO
23:00	£0.04889	£65,007,829	1,329,559,436 AUDIO
22:00	£0.04893	£65,058,766	1,329,559,436 AUDIO
21:00	£0.04887	£64,972,214	1,329,559,436 AUDIO
20:00	£0.04840	£64,352,852	1,329,559,436 AUDIO
19:00	£0.04877	£64,841,361	1,329,559,436 AUDIO
18:00	£0.04905	£65,215,605	1,329,559,436 AUDIO

What was the marketcap of Audius (AUDIO) yesterday in GBP (British Pound)?

Yesterday the marketcap of Audius (AUDIO) was £66,393,500 with a supply of 1,329,559,436. Yesterday's lowest marketcap value was £64,352,852 and the maximum value was £66,723,415

What is the price of Audius (AUDIO) today in GBP?