What was the price of Audius (AUDIO) yesterday in GBP (British Pound)?
Yesterday the price of Audius (AUDIO) was
£0.04649 and yesterday's average price was £0.04873, with a minimum price of
£0.04437 and a maximum of
£0.05330 (16.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | £0.04649 | £60,998,661 | 1,312,090,941 AUDIO |
11:00 | £0.04713 | £61,841,425 | 1,312,090,941 AUDIO |
10:00 | £0.04658 | £61,119,398 | 1,312,090,941 AUDIO |
09:00 | £0.04664 | £61,195,417 | 1,312,090,941 AUDIO |
08:00 | £0.04521 | £59,323,829 | 1,312,090,941 AUDIO |
07:00 | £0.04437 | £58,212,869 | 1,312,090,941 AUDIO |
06:00 | £0.04805 | £63,043,647 | 1,312,090,941 AUDIO |
05:00 | £0.04752 | £62,347,312 | 1,312,090,941 AUDIO |
04:00 | £0.04752 | £62,346,464 | 1,312,090,941 AUDIO |
03:00 | £0.04808 | £63,086,810 | 1,312,081,334 AUDIO |
02:00 | £0.04878 | £63,998,166 | 1,312,050,403 AUDIO |
01:00 | £0.04845 | £63,574,894 | 1,312,050,403 AUDIO |
00:00 | £0.04846 | £63,582,955 | 1,312,050,403 AUDIO |
23:00 | £0.04799 | £62,964,409 | 1,312,050,403 AUDIO |
22:00 | £0.04840 | £63,498,419 | 1,312,050,403 AUDIO |
21:00 | £0.04861 | £63,784,821 | 1,312,050,403 AUDIO |
20:00 | £0.04871 | £63,906,205 | 1,312,050,403 AUDIO |
19:00 | £0.04889 | £64,145,791 | 1,312,050,403 AUDIO |
18:00 | £0.04995 | £65,530,952 | 1,312,050,403 AUDIO |
17:00 | £0.05175 | £67,902,192 | 1,312,050,403 AUDIO |
16:00 | £0.05316 | £69,747,225 | 1,312,042,950 AUDIO |
15:00 | £0.05316 | £69,750,897 | 1,312,042,950 AUDIO |
14:00 | £0.05237 | £68,712,226 | 1,312,042,950 AUDIO |
13:00 | £0.05330 | £69,936,412 | 1,312,042,950 AUDIO |
What was the marketcap of Audius (AUDIO) yesterday in GBP (British Pound)?
Yesterday the marketcap of Audius (AUDIO) was
£60,998,661 with a supply of 1,313,193,905. Yesterday's lowest marketcap value was
£58,212,869 and the maximum value was
£69,936,412What is the price of Audius (AUDIO) today in GBP?