Fear and greed index: 59/100 (Greed)

Yesterday's Audius (AUDIO) Price in GBP (British Pound)

1 USD = 0.75 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Audius (AUDIO) yesterday in GBP (British Pound)?

Yesterday the price of Audius (AUDIO) was £0.05314 and yesterday's average price was £0.05348, with a minimum price of £0.05226 and a maximum of £0.05443 (3.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	£0.05314	£70,132,404	1,319,736,176 AUDIO
11:00	£0.05327	£70,301,714	1,319,736,176 AUDIO
10:00	£0.05358	£70,714,548	1,319,736,176 AUDIO
09:00	£0.05358	£70,711,044	1,319,726,178 AUDIO
08:00	£0.05380	£70,996,689	1,319,726,178 AUDIO
07:00	£0.05417	£71,492,369	1,319,726,178 AUDIO
06:00	£0.05392	£71,161,952	1,319,726,178 AUDIO
05:00	£0.05407	£71,351,197	1,319,726,178 AUDIO
04:00	£0.05362	£70,763,738	1,319,716,536 AUDIO
03:00	£0.05324	£70,261,347	1,319,716,536 AUDIO
02:00	£0.05249	£69,273,080	1,319,716,536 AUDIO
01:00	£0.05302	£69,968,685	1,319,716,536 AUDIO
00:00	£0.05249	£69,273,010	1,319,716,536 AUDIO
23:00	£0.05226	£68,974,897	1,319,716,536 AUDIO
22:00	£0.05332	£70,366,357	1,319,716,536 AUDIO
21:00	£0.05339	£70,465,690	1,319,716,536 AUDIO
20:00	£0.05355	£70,664,438	1,319,716,536 AUDIO
19:00	£0.05339	£70,465,690	1,319,716,536 AUDIO
18:00	£0.05354	£70,656,490	1,319,716,536 AUDIO
17:00	£0.05348	£70,573,444	1,319,716,536 AUDIO
16:00	£0.05410	£71,401,169	1,319,716,536 AUDIO
15:00	£0.05392	£71,161,505	1,319,716,536 AUDIO
14:00	£0.05368	£70,847,026	1,319,716,536 AUDIO
13:00	£0.05443	£71,829,966	1,319,716,536 AUDIO

What was the marketcap of Audius (AUDIO) yesterday in GBP (British Pound)?

Yesterday the marketcap of Audius (AUDIO) was £70,132,404 with a supply of 1,320,785,375. Yesterday's lowest marketcap value was £68,974,897 and the maximum value was £71,829,966

What is the price of Audius (AUDIO) today in GBP?