What was the price of Audius (AUDIO) yesterday in GBP (British Pound)?
Yesterday the price of Audius (AUDIO) was
£0.09758 and yesterday's average price was £0.09714, with a minimum price of
£0.09557 and a maximum of
£0.09896 (3.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | £0.09758 | £123,219,693 | 1,262,729,333 AUDIO |
01:00 | £0.09706 | £122,566,541 | 1,262,729,333 AUDIO |
00:00 | £0.09782 | £123,522,993 | 1,262,729,333 AUDIO |
23:00 | £0.09766 | £123,320,627 | 1,262,729,333 AUDIO |
22:00 | £0.09736 | £122,942,597 | 1,262,729,333 AUDIO |
21:00 | £0.09826 | £124,080,958 | 1,262,729,333 AUDIO |
20:00 | £0.09809 | £123,865,995 | 1,262,729,333 AUDIO |
19:00 | £0.09732 | £122,883,800 | 1,262,729,333 AUDIO |
18:00 | £0.09896 | £124,956,999 | 1,262,729,333 AUDIO |
17:00 | £0.09864 | £124,558,993 | 1,262,729,333 AUDIO |
16:00 | £0.09752 | £123,136,153 | 1,262,729,333 AUDIO |
15:00 | £0.09708 | £122,588,206 | 1,262,729,333 AUDIO |
14:00 | £0.09743 | £123,029,838 | 1,262,729,333 AUDIO |
13:00 | £0.09735 | £122,930,954 | 1,262,729,333 AUDIO |
12:00 | £0.09767 | £123,325,603 | 1,262,729,333 AUDIO |
11:00 | £0.09654 | £121,907,226 | 1,262,728,265 AUDIO |
10:00 | £0.09662 | £121,998,851 | 1,262,728,265 AUDIO |
09:00 | £0.09690 | £122,363,108 | 1,262,728,265 AUDIO |
08:00 | £0.09642 | £121,755,840 | 1,262,728,265 AUDIO |
07:00 | £0.09564 | £120,764,147 | 1,262,728,265 AUDIO |
06:00 | £0.09566 | £120,789,500 | 1,262,728,265 AUDIO |
05:00 | £0.09655 | £121,914,596 | 1,262,728,265 AUDIO |
04:00 | £0.09557 | £120,674,142 | 1,262,728,265 AUDIO |
03:00 | £0.09565 | £120,778,276 | 1,262,728,265 AUDIO |
What was the marketcap of Audius (AUDIO) yesterday in GBP (British Pound)?
Yesterday the marketcap of Audius (AUDIO) was
£123,219,693 with a supply of 1,263,422,222. Yesterday's lowest marketcap value was
£120,674,142 and the maximum value was
£124,956,999What is the price of Audius (AUDIO) today in GBP?