What was the price of Bluzelle (BLZ) yesterday in CHF (Swiss Franc)?
Yesterday the price of Bluzelle (BLZ) was
CHF 0.02835 and yesterday's average price was CHF 0.02926, with a minimum price of
CHF 0.02772 and a maximum of
CHF 0.03302 (16.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CHF 0.02835 | CHF 14,173,192 | 500,000,000 BLZ |
02:00 | CHF 0.02808 | CHF 14,038,914 | 500,000,000 BLZ |
01:00 | CHF 0.02861 | CHF 14,303,791 | 500,000,000 BLZ |
00:00 | CHF 0.02939 | CHF 14,696,547 | 500,000,000 BLZ |
23:00 | CHF 0.02896 | CHF 14,480,373 | 500,000,000 BLZ |
22:00 | CHF 0.02869 | CHF 14,346,972 | 500,000,000 BLZ |
21:00 | CHF 0.02887 | CHF 14,436,233 | 500,000,000 BLZ |
20:00 | CHF 0.02993 | CHF 14,965,808 | 500,000,000 BLZ |
19:00 | CHF 0.03091 | CHF 15,455,750 | 500,000,000 BLZ |
18:00 | CHF 0.03073 | CHF 15,363,916 | 500,000,000 BLZ |
17:00 | CHF 0.03126 | CHF 15,629,854 | 500,000,000 BLZ |
16:00 | CHF 0.02967 | CHF 14,833,551 | 500,000,000 BLZ |
15:00 | CHF 0.02940 | CHF 14,701,125 | 500,000,000 BLZ |
14:00 | CHF 0.02906 | CHF 14,527,548 | 500,000,000 BLZ |
13:00 | CHF 0.03063 | CHF 15,315,310 | 500,000,000 BLZ |
12:00 | CHF 0.03302 | CHF 16,511,971 | 500,000,000 BLZ |
11:00 | CHF 0.03045 | CHF 15,225,809 | 500,000,000 BLZ |
10:00 | CHF 0.02896 | CHF 14,478,362 | 500,000,000 BLZ |
09:00 | CHF 0.02781 | CHF 13,906,463 | 500,000,000 BLZ |
08:00 | CHF 0.02790 | CHF 13,950,607 | 500,000,000 BLZ |
07:00 | CHF 0.02772 | CHF 13,862,315 | 500,000,000 BLZ |
06:00 | CHF 0.02790 | CHF 13,949,947 | 500,000,000 BLZ |
05:00 | CHF 0.02799 | CHF 13,994,531 | 500,000,000 BLZ |
04:00 | CHF 0.02790 | CHF 13,950,613 | 500,000,000 BLZ |
What was the marketcap of Bluzelle (BLZ) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Bluzelle (BLZ) was
CHF 14,173,192 with a supply of 500,000,000. Yesterday's lowest marketcap value was
CHF 13,862,315 and the maximum value was
CHF 16,511,971What is the price of Bluzelle (BLZ) today in CHF?