What was the price of Bluzelle (BLZ) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Bluzelle (BLZ) was
ANG 0.06569 and yesterday's average price was ANG 0.06526, with a minimum price of
ANG 0.06446 and a maximum of
ANG 0.06604 (2.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | ANG 0.06569 | ANG 32,846,087 | 500,000,000 BLZ |
00:00 | ANG 0.06569 | ANG 32,846,504 | 500,000,000 BLZ |
23:00 | ANG 0.06569 | ANG 32,846,502 | 500,000,000 BLZ |
22:00 | ANG 0.06570 | ANG 32,847,760 | 500,000,000 BLZ |
21:00 | ANG 0.06570 | ANG 32,848,911 | 500,000,000 BLZ |
20:00 | ANG 0.06569 | ANG 32,846,505 | 500,000,000 BLZ |
19:00 | ANG 0.06587 | ANG 32,936,000 | 500,000,000 BLZ |
18:00 | ANG 0.06572 | ANG 32,859,760 | 500,000,000 BLZ |
17:00 | ANG 0.06569 | ANG 32,842,696 | 500,000,000 BLZ |
16:00 | ANG 0.06604 | ANG 33,022,187 | 500,000,000 BLZ |
15:00 | ANG 0.06567 | ANG 32,835,275 | 500,000,000 BLZ |
14:00 | ANG 0.06518 | ANG 32,588,754 | 500,000,000 BLZ |
13:00 | ANG 0.06480 | ANG 32,400,677 | 500,000,000 BLZ |
12:00 | ANG 0.06446 | ANG 32,231,039 | 500,000,000 BLZ |
11:00 | ANG 0.06496 | ANG 32,479,725 | 500,000,000 BLZ |
10:00 | ANG 0.06513 | ANG 32,562,565 | 500,000,000 BLZ |
09:00 | ANG 0.06516 | ANG 32,577,991 | 500,000,000 BLZ |
08:00 | ANG 0.06498 | ANG 32,490,514 | 500,000,000 BLZ |
07:00 | ANG 0.06463 | ANG 32,315,280 | 500,000,000 BLZ |
06:00 | ANG 0.06497 | ANG 32,486,740 | 500,000,000 BLZ |
05:00 | ANG 0.06480 | ANG 32,402,383 | 500,000,000 BLZ |
04:00 | ANG 0.06448 | ANG 32,238,303 | 500,000,000 BLZ |
03:00 | ANG 0.06495 | ANG 32,473,826 | 500,000,000 BLZ |
02:00 | ANG 0.06462 | ANG 32,310,807 | 500,000,000 BLZ |
What was the marketcap of Bluzelle (BLZ) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Bluzelle (BLZ) was
ANG 32,846,087 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ANG 32,231,039 and the maximum value was
ANG 33,022,187What is the price of Bluzelle (BLZ) today in ANG?