What was the price of Bluzelle (BLZ) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Bluzelle (BLZ) was
ANG 0.05818 and yesterday's average price was ANG 0.05831, with a minimum price of
ANG 0.05531 and a maximum of
ANG 0.06284 (11.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ANG 0.05818 | ANG 29,091,857 | 500,000,000 BLZ |
01:00 | ANG 0.05639 | ANG 28,194,226 | 500,000,000 BLZ |
00:00 | ANG 0.05638 | ANG 28,192,486 | 500,000,000 BLZ |
23:00 | ANG 0.05567 | ANG 27,834,158 | 500,000,000 BLZ |
22:00 | ANG 0.05745 | ANG 28,724,076 | 500,000,000 BLZ |
21:00 | ANG 0.05835 | ANG 29,174,276 | 500,000,000 BLZ |
20:00 | ANG 0.05908 | ANG 29,541,562 | 500,000,000 BLZ |
19:00 | ANG 0.05925 | ANG 29,624,833 | 500,000,000 BLZ |
18:00 | ANG 0.05924 | ANG 29,621,278 | 500,000,000 BLZ |
17:00 | ANG 0.05818 | ANG 29,087,505 | 500,000,000 BLZ |
16:00 | ANG 0.05782 | ANG 28,909,535 | 500,000,000 BLZ |
15:00 | ANG 0.05779 | ANG 28,893,224 | 500,000,000 BLZ |
14:00 | ANG 0.05676 | ANG 28,379,938 | 500,000,000 BLZ |
13:00 | ANG 0.05782 | ANG 28,910,997 | 500,000,000 BLZ |
12:00 | ANG 0.05995 | ANG 29,976,373 | 500,000,000 BLZ |
11:00 | ANG 0.06248 | ANG 31,242,486 | 500,000,000 BLZ |
10:00 | ANG 0.06281 | ANG 31,407,313 | 500,000,000 BLZ |
09:00 | ANG 0.06284 | ANG 31,417,729 | 500,000,000 BLZ |
08:00 | ANG 0.06086 | ANG 30,427,669 | 500,000,000 BLZ |
07:00 | ANG 0.05603 | ANG 28,013,482 | 500,000,000 BLZ |
06:00 | ANG 0.05531 | ANG 27,653,968 | 500,000,000 BLZ |
05:00 | ANG 0.05621 | ANG 28,103,936 | 500,000,000 BLZ |
04:00 | ANG 0.05710 | ANG 28,550,496 | 500,000,000 BLZ |
03:00 | ANG 0.05747 | ANG 28,733,239 | 500,000,000 BLZ |
What was the marketcap of Bluzelle (BLZ) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Bluzelle (BLZ) was
ANG 29,091,857 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ANG 27,653,968 and the maximum value was
ANG 31,417,729What is the price of Bluzelle (BLZ) today in ANG?