What was the price of Bluzelle (BLZ) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Bluzelle (BLZ) was
ANG 0.05710 and yesterday's average price was ANG 0.05934, with a minimum price of
ANG 0.05621 and a maximum of
ANG 0.06695 (16.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ANG 0.05710 | ANG 28,550,496 | 500,000,000 BLZ |
03:00 | ANG 0.05747 | ANG 28,733,239 | 500,000,000 BLZ |
02:00 | ANG 0.05692 | ANG 28,461,018 | 500,000,000 BLZ |
01:00 | ANG 0.05800 | ANG 28,998,002 | 500,000,000 BLZ |
00:00 | ANG 0.05959 | ANG 29,794,235 | 500,000,000 BLZ |
23:00 | ANG 0.05871 | ANG 29,355,986 | 500,000,000 BLZ |
22:00 | ANG 0.05817 | ANG 29,085,542 | 500,000,000 BLZ |
21:00 | ANG 0.05853 | ANG 29,266,500 | 500,000,000 BLZ |
20:00 | ANG 0.06068 | ANG 30,340,106 | 500,000,000 BLZ |
19:00 | ANG 0.06267 | ANG 31,333,363 | 500,000,000 BLZ |
18:00 | ANG 0.06229 | ANG 31,147,189 | 500,000,000 BLZ |
17:00 | ANG 0.06337 | ANG 31,686,322 | 500,000,000 BLZ |
16:00 | ANG 0.06014 | ANG 30,071,982 | 500,000,000 BLZ |
15:00 | ANG 0.05961 | ANG 29,803,514 | 500,000,000 BLZ |
14:00 | ANG 0.05890 | ANG 29,451,624 | 500,000,000 BLZ |
13:00 | ANG 0.06210 | ANG 31,048,649 | 500,000,000 BLZ |
12:00 | ANG 0.06695 | ANG 33,474,634 | 500,000,000 BLZ |
11:00 | ANG 0.06173 | ANG 30,867,204 | 500,000,000 BLZ |
10:00 | ANG 0.05870 | ANG 29,351,908 | 500,000,000 BLZ |
09:00 | ANG 0.05639 | ANG 28,192,502 | 500,000,000 BLZ |
08:00 | ANG 0.05656 | ANG 28,281,995 | 500,000,000 BLZ |
07:00 | ANG 0.05621 | ANG 28,103,000 | 500,000,000 BLZ |
06:00 | ANG 0.05656 | ANG 28,280,656 | 500,000,000 BLZ |
05:00 | ANG 0.05674 | ANG 28,371,042 | 500,000,000 BLZ |
What was the marketcap of Bluzelle (BLZ) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Bluzelle (BLZ) was
ANG 28,550,496 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ANG 28,103,000 and the maximum value was
ANG 33,474,634What is the price of Bluzelle (BLZ) today in ANG?