What was the price of Bluzelle (BLZ) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Bluzelle (BLZ) was
ANG 0.05871 and yesterday's average price was ANG 0.05806, with a minimum price of
ANG 0.05728 and a maximum of
ANG 0.05871 (2.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ANG 0.05871 | ANG 29,355,996 | 500,000,000 BLZ |
15:00 | ANG 0.05853 | ANG 29,266,518 | 500,000,000 BLZ |
14:00 | ANG 0.05853 | ANG 29,266,518 | 500,000,000 BLZ |
13:00 | ANG 0.05853 | ANG 29,266,566 | 500,000,000 BLZ |
12:00 | ANG 0.05870 | ANG 29,352,042 | 500,000,000 BLZ |
11:00 | ANG 0.05853 | ANG 29,266,473 | 500,000,000 BLZ |
10:00 | ANG 0.05835 | ANG 29,177,014 | 500,000,000 BLZ |
09:00 | ANG 0.05853 | ANG 29,266,529 | 500,000,000 BLZ |
08:00 | ANG 0.05853 | ANG 29,266,529 | 500,000,000 BLZ |
07:00 | ANG 0.05871 | ANG 29,355,939 | 500,000,000 BLZ |
06:00 | ANG 0.05788 | ANG 28,941,377 | 500,000,000 BLZ |
05:00 | ANG 0.05762 | ANG 28,810,252 | 500,000,000 BLZ |
04:00 | ANG 0.05761 | ANG 28,804,471 | 500,000,000 BLZ |
03:00 | ANG 0.05760 | ANG 28,802,383 | 500,000,000 BLZ |
02:00 | ANG 0.05764 | ANG 28,818,841 | 500,000,000 BLZ |
01:00 | ANG 0.05738 | ANG 28,690,664 | 500,000,000 BLZ |
00:00 | ANG 0.05728 | ANG 28,639,979 | 500,000,000 BLZ |
23:00 | ANG 0.05750 | ANG 28,747,583 | 500,000,000 BLZ |
22:00 | ANG 0.05778 | ANG 28,889,232 | 500,000,000 BLZ |
21:00 | ANG 0.05765 | ANG 28,825,491 | 500,000,000 BLZ |
20:00 | ANG 0.05746 | ANG 28,729,582 | 500,000,000 BLZ |
19:00 | ANG 0.05760 | ANG 28,799,679 | 500,000,000 BLZ |
18:00 | ANG 0.05815 | ANG 29,076,429 | 500,000,000 BLZ |
17:00 | ANG 0.05849 | ANG 29,246,216 | 500,000,000 BLZ |
What was the marketcap of Bluzelle (BLZ) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Bluzelle (BLZ) was
ANG 29,355,996 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ANG 28,639,979 and the maximum value was
ANG 29,355,996What is the price of Bluzelle (BLZ) today in ANG?