What was the price of Bluzelle (BLZ) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Bluzelle (BLZ) was
ANG 0.05674 and yesterday's average price was ANG 0.05672, with a minimum price of
ANG 0.05549 and a maximum of
ANG 0.05817 (4.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ANG 0.05674 | ANG 28,371,042 | 500,000,000 BLZ |
04:00 | ANG 0.05656 | ANG 28,282,005 | 500,000,000 BLZ |
03:00 | ANG 0.05673 | ANG 28,365,695 | 500,000,000 BLZ |
02:00 | ANG 0.05621 | ANG 28,102,998 | 500,000,000 BLZ |
01:00 | ANG 0.05638 | ANG 28,189,144 | 500,000,000 BLZ |
00:00 | ANG 0.05567 | ANG 27,834,504 | 500,000,000 BLZ |
23:00 | ANG 0.05585 | ANG 27,924,004 | 500,000,000 BLZ |
22:00 | ANG 0.05640 | ANG 28,197,664 | 500,000,000 BLZ |
21:00 | ANG 0.05726 | ANG 28,630,230 | 500,000,000 BLZ |
20:00 | ANG 0.05728 | ANG 28,639,998 | 500,000,000 BLZ |
19:00 | ANG 0.05817 | ANG 29,087,487 | 500,000,000 BLZ |
18:00 | ANG 0.05763 | ANG 28,815,091 | 500,000,000 BLZ |
17:00 | ANG 0.05673 | ANG 28,366,160 | 500,000,000 BLZ |
16:00 | ANG 0.05585 | ANG 27,924,183 | 500,000,000 BLZ |
15:00 | ANG 0.05603 | ANG 28,013,504 | 500,000,000 BLZ |
14:00 | ANG 0.05549 | ANG 27,745,018 | 500,000,000 BLZ |
13:00 | ANG 0.05603 | ANG 28,013,498 | 500,000,000 BLZ |
12:00 | ANG 0.05603 | ANG 28,013,495 | 500,000,000 BLZ |
11:00 | ANG 0.05619 | ANG 28,094,610 | 500,000,000 BLZ |
10:00 | ANG 0.05710 | ANG 28,550,507 | 500,000,000 BLZ |
09:00 | ANG 0.05728 | ANG 28,641,724 | 500,000,000 BLZ |
08:00 | ANG 0.05762 | ANG 28,808,690 | 500,000,000 BLZ |
07:00 | ANG 0.05815 | ANG 29,077,333 | 500,000,000 BLZ |
06:00 | ANG 0.05800 | ANG 28,998,027 | 500,000,000 BLZ |
What was the marketcap of Bluzelle (BLZ) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Bluzelle (BLZ) was
ANG 28,371,042 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ANG 27,745,018 and the maximum value was
ANG 29,087,487What is the price of Bluzelle (BLZ) today in ANG?