What was the price of Bluzelle (BLZ) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Bluzelle (BLZ) was
ANG 0.2680 and yesterday's average price was ANG 0.2572, with a minimum price of
ANG 0.2484 and a maximum of
ANG 0.2726 (8.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ANG 0.2680 | ANG 133,981,203 | 500,000,000 BLZ |
08:00 | ANG 0.2687 | ANG 134,349,787 | 500,000,000 BLZ |
07:00 | ANG 0.2678 | ANG 133,899,770 | 500,000,000 BLZ |
06:00 | ANG 0.2672 | ANG 133,612,980 | 500,000,000 BLZ |
05:00 | ANG 0.2726 | ANG 136,311,205 | 500,000,000 BLZ |
04:00 | ANG 0.2545 | ANG 127,267,815 | 500,000,000 BLZ |
03:00 | ANG 0.2527 | ANG 126,367,885 | 500,000,000 BLZ |
02:00 | ANG 0.2499 | ANG 124,934,439 | 500,000,000 BLZ |
01:00 | ANG 0.2487 | ANG 124,332,645 | 500,000,000 BLZ |
00:00 | ANG 0.2522 | ANG 126,111,507 | 500,000,000 BLZ |
23:00 | ANG 0.2515 | ANG 125,742,354 | 500,000,000 BLZ |
22:00 | ANG 0.2495 | ANG 124,762,416 | 500,000,000 BLZ |
21:00 | ANG 0.2520 | ANG 126,019,900 | 500,000,000 BLZ |
20:00 | ANG 0.2517 | ANG 125,833,368 | 500,000,000 BLZ |
19:00 | ANG 0.2547 | ANG 127,348,326 | 500,000,000 BLZ |
18:00 | ANG 0.2565 | ANG 128,239,196 | 500,000,000 BLZ |
17:00 | ANG 0.2565 | ANG 128,246,506 | 500,000,000 BLZ |
16:00 | ANG 0.2495 | ANG 124,752,237 | 500,000,000 BLZ |
15:00 | ANG 0.2495 | ANG 124,772,313 | 500,000,000 BLZ |
14:00 | ANG 0.2484 | ANG 124,204,545 | 500,000,000 BLZ |
13:00 | ANG 0.2520 | ANG 126,004,462 | 500,000,000 BLZ |
12:00 | ANG 0.2682 | ANG 134,123,837 | 500,000,000 BLZ |
11:00 | ANG 0.2643 | ANG 132,171,799 | 500,000,000 BLZ |
10:00 | ANG 0.2660 | ANG 133,024,996 | 500,000,000 BLZ |
What was the marketcap of Bluzelle (BLZ) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Bluzelle (BLZ) was
ANG 133,981,203 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ANG 124,204,545 and the maximum value was
ANG 136,311,205What is the price of Bluzelle (BLZ) today in ANG?