What was the price of Bluzelle (BLZ) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Bluzelle (BLZ) was
ANG 0.06247 and yesterday's average price was ANG 0.06150, with a minimum price of
ANG 0.06068 and a maximum of
ANG 0.06355 (4.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ANG 0.06247 | ANG 31,235,577 | 500,000,000 BLZ |
04:00 | ANG 0.06211 | ANG 31,056,493 | 500,000,000 BLZ |
03:00 | ANG 0.06211 | ANG 31,053,162 | 500,000,000 BLZ |
02:00 | ANG 0.06247 | ANG 31,234,569 | 500,000,000 BLZ |
01:00 | ANG 0.06176 | ANG 30,877,502 | 500,000,000 BLZ |
00:00 | ANG 0.06355 | ANG 31,775,620 | 500,000,000 BLZ |
23:00 | ANG 0.06175 | ANG 30,877,495 | 500,000,000 BLZ |
22:00 | ANG 0.06104 | ANG 30,522,083 | 500,000,000 BLZ |
21:00 | ANG 0.06086 | ANG 30,430,011 | 500,000,000 BLZ |
20:00 | ANG 0.06105 | ANG 30,524,872 | 500,000,000 BLZ |
19:00 | ANG 0.06068 | ANG 30,339,152 | 500,000,000 BLZ |
18:00 | ANG 0.06068 | ANG 30,340,493 | 500,000,000 BLZ |
17:00 | ANG 0.06069 | ANG 30,345,063 | 500,000,000 BLZ |
16:00 | ANG 0.06101 | ANG 30,506,286 | 500,000,000 BLZ |
15:00 | ANG 0.06122 | ANG 30,609,011 | 500,000,000 BLZ |
14:00 | ANG 0.06124 | ANG 30,619,948 | 500,000,000 BLZ |
13:00 | ANG 0.06142 | ANG 30,712,025 | 500,000,000 BLZ |
12:00 | ANG 0.06140 | ANG 30,698,513 | 500,000,000 BLZ |
11:00 | ANG 0.06155 | ANG 30,776,456 | 500,000,000 BLZ |
10:00 | ANG 0.06141 | ANG 30,704,407 | 500,000,000 BLZ |
09:00 | ANG 0.06178 | ANG 30,891,211 | 500,000,000 BLZ |
08:00 | ANG 0.06068 | ANG 30,342,358 | 500,000,000 BLZ |
07:00 | ANG 0.06139 | ANG 30,697,014 | 500,000,000 BLZ |
06:00 | ANG 0.06158 | ANG 30,787,993 | 500,000,000 BLZ |
What was the marketcap of Bluzelle (BLZ) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Bluzelle (BLZ) was
ANG 31,235,577 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ANG 30,339,152 and the maximum value was
ANG 31,775,620What is the price of Bluzelle (BLZ) today in ANG?