What was the price of Bluzelle (BLZ) yesterday in SEK (Swedish Krona)?
Yesterday the price of Bluzelle (BLZ) was
SEK 0.3091 and yesterday's average price was SEK 0.3079, with a minimum price of
SEK 0.3034 and a maximum of
SEK 0.3110 (2.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | SEK 0.3091 | SEK 154,542,847 | 500,000,000 BLZ |
19:00 | SEK 0.3095 | SEK 154,730,451 | 500,000,000 BLZ |
18:00 | SEK 0.3100 | SEK 154,979,482 | 500,000,000 BLZ |
17:00 | SEK 0.3091 | SEK 154,550,366 | 500,000,000 BLZ |
16:00 | SEK 0.3110 | SEK 155,490,677 | 500,000,000 BLZ |
15:00 | SEK 0.3100 | SEK 155,016,734 | 500,000,000 BLZ |
14:00 | SEK 0.3100 | SEK 155,016,734 | 500,000,000 BLZ |
13:00 | SEK 0.3100 | SEK 155,016,990 | 500,000,000 BLZ |
12:00 | SEK 0.3109 | SEK 155,469,733 | 500,000,000 BLZ |
11:00 | SEK 0.3100 | SEK 155,016,497 | 500,000,000 BLZ |
10:00 | SEK 0.3091 | SEK 154,542,658 | 500,000,000 BLZ |
09:00 | SEK 0.3100 | SEK 155,016,791 | 500,000,000 BLZ |
08:00 | SEK 0.3100 | SEK 155,016,791 | 500,000,000 BLZ |
07:00 | SEK 0.3110 | SEK 155,490,374 | 500,000,000 BLZ |
06:00 | SEK 0.3066 | SEK 153,294,551 | 500,000,000 BLZ |
05:00 | SEK 0.3052 | SEK 152,600,020 | 500,000,000 BLZ |
04:00 | SEK 0.3051 | SEK 152,569,396 | 500,000,000 BLZ |
03:00 | SEK 0.3051 | SEK 152,558,341 | 500,000,000 BLZ |
02:00 | SEK 0.3053 | SEK 152,645,510 | 500,000,000 BLZ |
01:00 | SEK 0.3039 | SEK 151,966,594 | 500,000,000 BLZ |
00:00 | SEK 0.3034 | SEK 151,698,126 | 500,000,000 BLZ |
23:00 | SEK 0.3045 | SEK 152,268,075 | 500,000,000 BLZ |
22:00 | SEK 0.3060 | SEK 153,018,356 | 500,000,000 BLZ |
21:00 | SEK 0.3054 | SEK 152,680,733 | 500,000,000 BLZ |
What was the marketcap of Bluzelle (BLZ) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Bluzelle (BLZ) was
SEK 154,542,847 with a supply of 500,000,000. Yesterday's lowest marketcap value was
SEK 151,698,126 and the maximum value was
SEK 155,490,677What is the price of Bluzelle (BLZ) today in SEK?