What was the price of Bluzelle (BLZ) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Bluzelle (BLZ) was
KYD 0.02616 and yesterday's average price was KYD 0.02718, with a minimum price of
KYD 0.02575 and a maximum of
KYD 0.03067 (16.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KYD 0.02616 | KYD 13,078,998 | 500,000,000 BLZ |
03:00 | KYD 0.02633 | KYD 13,162,713 | 500,000,000 BLZ |
02:00 | KYD 0.02608 | KYD 13,038,008 | 500,000,000 BLZ |
01:00 | KYD 0.02657 | KYD 13,284,001 | 500,000,000 BLZ |
00:00 | KYD 0.02730 | KYD 13,648,756 | 500,000,000 BLZ |
23:00 | KYD 0.02690 | KYD 13,447,993 | 500,000,000 BLZ |
22:00 | KYD 0.02665 | KYD 13,324,103 | 500,000,000 BLZ |
21:00 | KYD 0.02681 | KYD 13,407,000 | 500,000,000 BLZ |
20:00 | KYD 0.02780 | KYD 13,898,820 | 500,000,000 BLZ |
19:00 | KYD 0.02871 | KYD 14,353,831 | 500,000,000 BLZ |
18:00 | KYD 0.02854 | KYD 14,268,544 | 500,000,000 BLZ |
17:00 | KYD 0.02903 | KYD 14,515,522 | 500,000,000 BLZ |
16:00 | KYD 0.02755 | KYD 13,775,992 | 500,000,000 BLZ |
15:00 | KYD 0.02731 | KYD 13,653,007 | 500,000,000 BLZ |
14:00 | KYD 0.02698 | KYD 13,491,805 | 500,000,000 BLZ |
13:00 | KYD 0.02845 | KYD 14,223,403 | 500,000,000 BLZ |
12:00 | KYD 0.03067 | KYD 15,334,749 | 500,000,000 BLZ |
11:00 | KYD 0.02828 | KYD 14,140,283 | 500,000,000 BLZ |
10:00 | KYD 0.02689 | KYD 13,446,125 | 500,000,000 BLZ |
09:00 | KYD 0.02583 | KYD 12,915,001 | 500,000,000 BLZ |
08:00 | KYD 0.02591 | KYD 12,955,998 | 500,000,000 BLZ |
07:00 | KYD 0.02575 | KYD 12,874,000 | 500,000,000 BLZ |
06:00 | KYD 0.02591 | KYD 12,955,384 | 500,000,000 BLZ |
05:00 | KYD 0.02599 | KYD 12,996,790 | 500,000,000 BLZ |
What was the marketcap of Bluzelle (BLZ) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Bluzelle (BLZ) was
KYD 13,078,998 with a supply of 500,000,000. Yesterday's lowest marketcap value was
KYD 12,874,000 and the maximum value was
KYD 15,334,749What is the price of Bluzelle (BLZ) today in KYD?