What was the price of Bluzelle (BLZ) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Bluzelle (BLZ) was
KYD 0.03009 and yesterday's average price was KYD 0.02990, with a minimum price of
KYD 0.02953 and a maximum of
KYD 0.03025 (2.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | KYD 0.03009 | KYD 15,046,811 | 500,000,000 BLZ |
00:00 | KYD 0.03009 | KYD 15,047,002 | 500,000,000 BLZ |
23:00 | KYD 0.03009 | KYD 15,047,001 | 500,000,000 BLZ |
22:00 | KYD 0.03010 | KYD 15,047,577 | 500,000,000 BLZ |
21:00 | KYD 0.03010 | KYD 15,048,105 | 500,000,000 BLZ |
20:00 | KYD 0.03009 | KYD 15,047,002 | 500,000,000 BLZ |
19:00 | KYD 0.03018 | KYD 15,088,000 | 500,000,000 BLZ |
18:00 | KYD 0.03011 | KYD 15,053,075 | 500,000,000 BLZ |
17:00 | KYD 0.03009 | KYD 15,045,258 | 500,000,000 BLZ |
16:00 | KYD 0.03025 | KYD 15,127,482 | 500,000,000 BLZ |
15:00 | KYD 0.03008 | KYD 15,041,858 | 500,000,000 BLZ |
14:00 | KYD 0.02986 | KYD 14,928,927 | 500,000,000 BLZ |
13:00 | KYD 0.02969 | KYD 14,842,768 | 500,000,000 BLZ |
12:00 | KYD 0.02953 | KYD 14,765,057 | 500,000,000 BLZ |
11:00 | KYD 0.02976 | KYD 14,878,980 | 500,000,000 BLZ |
10:00 | KYD 0.02983 | KYD 14,916,929 | 500,000,000 BLZ |
09:00 | KYD 0.02985 | KYD 14,923,996 | 500,000,000 BLZ |
08:00 | KYD 0.02977 | KYD 14,883,923 | 500,000,000 BLZ |
07:00 | KYD 0.02961 | KYD 14,803,648 | 500,000,000 BLZ |
06:00 | KYD 0.02976 | KYD 14,882,194 | 500,000,000 BLZ |
05:00 | KYD 0.02969 | KYD 14,843,550 | 500,000,000 BLZ |
04:00 | KYD 0.02954 | KYD 14,768,385 | 500,000,000 BLZ |
03:00 | KYD 0.02975 | KYD 14,876,278 | 500,000,000 BLZ |
02:00 | KYD 0.02960 | KYD 14,801,599 | 500,000,000 BLZ |
What was the marketcap of Bluzelle (BLZ) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Bluzelle (BLZ) was
KYD 15,046,811 with a supply of 0. Yesterday's lowest marketcap value was
KYD 14,765,057 and the maximum value was
KYD 15,127,482What is the price of Bluzelle (BLZ) today in KYD?