What was the price of Bluzelle (BLZ) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Bluzelle (BLZ) was
KYD 0.02977 and yesterday's average price was KYD 0.02855, with a minimum price of
KYD 0.02780 and a maximum of
KYD 0.02977 (6.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | KYD 0.02977 | KYD 14,883,086 | 500,000,000 BLZ |
13:00 | KYD 0.02927 | KYD 14,637,166 | 500,000,000 BLZ |
12:00 | KYD 0.02944 | KYD 14,718,606 | 500,000,000 BLZ |
11:00 | KYD 0.02944 | KYD 14,719,001 | 500,000,000 BLZ |
10:00 | KYD 0.02911 | KYD 14,556,227 | 500,000,000 BLZ |
09:00 | KYD 0.02886 | KYD 14,432,001 | 500,000,000 BLZ |
08:00 | KYD 0.02887 | KYD 14,434,843 | 500,000,000 BLZ |
07:00 | KYD 0.02878 | KYD 14,391,002 | 500,000,000 BLZ |
06:00 | KYD 0.02862 | KYD 14,309,000 | 500,000,000 BLZ |
05:00 | KYD 0.02862 | KYD 14,309,035 | 500,000,000 BLZ |
04:00 | KYD 0.02845 | KYD 14,226,997 | 500,000,000 BLZ |
03:00 | KYD 0.02845 | KYD 14,225,471 | 500,000,000 BLZ |
02:00 | KYD 0.02862 | KYD 14,308,574 | 500,000,000 BLZ |
01:00 | KYD 0.02829 | KYD 14,145,001 | 500,000,000 BLZ |
00:00 | KYD 0.02911 | KYD 14,556,429 | 500,000,000 BLZ |
23:00 | KYD 0.02829 | KYD 14,144,998 | 500,000,000 BLZ |
22:00 | KYD 0.02796 | KYD 13,982,183 | 500,000,000 BLZ |
21:00 | KYD 0.02788 | KYD 13,940,005 | 500,000,000 BLZ |
20:00 | KYD 0.02797 | KYD 13,983,461 | 500,000,000 BLZ |
19:00 | KYD 0.02780 | KYD 13,898,383 | 500,000,000 BLZ |
18:00 | KYD 0.02780 | KYD 13,898,997 | 500,000,000 BLZ |
17:00 | KYD 0.02780 | KYD 13,901,090 | 500,000,000 BLZ |
16:00 | KYD 0.02795 | KYD 13,974,947 | 500,000,000 BLZ |
15:00 | KYD 0.02804 | KYD 14,022,005 | 500,000,000 BLZ |
What was the marketcap of Bluzelle (BLZ) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Bluzelle (BLZ) was
KYD 14,883,086 with a supply of 500,000,000. Yesterday's lowest marketcap value was
KYD 13,898,383 and the maximum value was
KYD 14,883,086What is the price of Bluzelle (BLZ) today in KYD?