What was the price of Bluzelle (BLZ) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Bluzelle (BLZ) was
CNY 1.05 and yesterday's average price was CNY 1.01, with a minimum price of
CNY 0.9779 and a maximum of
CNY 1.07 (8.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CNY 1.05 | CNY 527,440,583 | 500,000,000 BLZ |
08:00 | CNY 1.06 | CNY 528,891,580 | 500,000,000 BLZ |
07:00 | CNY 1.05 | CNY 527,120,010 | 500,000,000 BLZ |
06:00 | CNY 1.05 | CNY 525,991,009 | 500,000,000 BLZ |
05:00 | CNY 1.07 | CNY 536,613,045 | 500,000,000 BLZ |
04:00 | CNY 1.00 | CNY 501,012,150 | 500,000,000 BLZ |
03:00 | CNY 0.9949 | CNY 497,469,419 | 500,000,000 BLZ |
02:00 | CNY 0.9837 | CNY 491,826,405 | 500,000,000 BLZ |
01:00 | CNY 0.9789 | CNY 489,457,335 | 500,000,000 BLZ |
00:00 | CNY 0.9929 | CNY 496,460,141 | 500,000,000 BLZ |
23:00 | CNY 0.9900 | CNY 495,006,903 | 500,000,000 BLZ |
22:00 | CNY 0.9823 | CNY 491,149,208 | 500,000,000 BLZ |
21:00 | CNY 0.9922 | CNY 496,099,515 | 500,000,000 BLZ |
20:00 | CNY 0.9907 | CNY 495,365,197 | 500,000,000 BLZ |
19:00 | CNY 1.00 | CNY 501,329,094 | 500,000,000 BLZ |
18:00 | CNY 1.01 | CNY 504,836,163 | 500,000,000 BLZ |
17:00 | CNY 1.01 | CNY 504,864,941 | 500,000,000 BLZ |
16:00 | CNY 0.9822 | CNY 491,109,133 | 500,000,000 BLZ |
15:00 | CNY 0.9824 | CNY 491,188,169 | 500,000,000 BLZ |
14:00 | CNY 0.9779 | CNY 488,953,049 | 500,000,000 BLZ |
13:00 | CNY 0.9921 | CNY 496,038,737 | 500,000,000 BLZ |
12:00 | CNY 1.06 | CNY 528,002,088 | 500,000,000 BLZ |
11:00 | CNY 1.04 | CNY 520,317,547 | 500,000,000 BLZ |
10:00 | CNY 1.05 | CNY 523,676,305 | 500,000,000 BLZ |
What was the marketcap of Bluzelle (BLZ) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Bluzelle (BLZ) was
CNY 527,440,583 with a supply of 500,000,000. Yesterday's lowest marketcap value was
CNY 488,953,049 and the maximum value was
CNY 536,613,045What is the price of Bluzelle (BLZ) today in CNY?