Fear and greed index: 29/100 (Fear)

Yesterday's Bluzelle (BLZ) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.32 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bluzelle (BLZ) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Bluzelle (BLZ) was CNY 0.2282 and yesterday's average price was CNY 0.2248, with a minimum price of CNY 0.2202 and a maximum of CNY 0.2343 (6.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CNY 0.2282	CNY 114,110,962	500,000,000 BLZ
04:00	CNY 0.2304	CNY 115,206,328	500,000,000 BLZ
03:00	CNY 0.2343	CNY 117,162,393	500,000,000 BLZ
02:00	CNY 0.2203	CNY 110,141,188	500,000,000 BLZ
01:00	CNY 0.2209	CNY 110,470,845	500,000,000 BLZ
00:00	CNY 0.2224	CNY 111,202,433	500,000,000 BLZ
23:00	CNY 0.2209	CNY 110,470,867	500,000,000 BLZ
22:00	CNY 0.2231	CNY 111,568,179	500,000,000 BLZ
21:00	CNY 0.2231	CNY 111,568,201	500,000,000 BLZ
20:00	CNY 0.2224	CNY 111,202,418	500,000,000 BLZ
19:00	CNY 0.2224	CNY 111,183,821	500,000,000 BLZ
18:00	CNY 0.2261	CNY 113,031,391	500,000,000 BLZ
17:00	CNY 0.2246	CNY 112,299,862	500,000,000 BLZ
16:00	CNY 0.2261	CNY 113,031,435	500,000,000 BLZ
15:00	CNY 0.2305	CNY 115,226,125	500,000,000 BLZ
14:00	CNY 0.2282	CNY 114,111,159	500,000,000 BLZ
13:00	CNY 0.2253	CNY 112,665,608	500,000,000 BLZ
12:00	CNY 0.2253	CNY 112,665,586	500,000,000 BLZ
11:00	CNY 0.2231	CNY 111,568,179	500,000,000 BLZ
10:00	CNY 0.2245	CNY 112,265,711	500,000,000 BLZ
09:00	CNY 0.2202	CNY 110,087,233	500,000,000 BLZ
08:00	CNY 0.2224	CNY 111,183,038	500,000,000 BLZ
07:00	CNY 0.2239	CNY 111,934,174	500,000,000 BLZ
06:00	CNY 0.2261	CNY 113,031,464	500,000,000 BLZ

What was the marketcap of Bluzelle (BLZ) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Bluzelle (BLZ) was CNY 114,110,962 with a supply of 500,000,000. Yesterday's lowest marketcap value was CNY 110,087,233 and the maximum value was CNY 117,162,393

What is the price of Bluzelle (BLZ) today in CNY?