Fear and greed index: 66/100 (Greed)

Yesterday's Bluzelle (BLZ) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bluzelle (BLZ) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Bluzelle (BLZ) was CNY 0.2360 and yesterday's average price was CNY 0.2339, with a minimum price of CNY 0.2308 and a maximum of CNY 0.2360 (2.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CNY 0.2360	CNY 117,977,194	500,000,000 BLZ
00:00	CNY 0.2360	CNY 117,988,433	500,000,000 BLZ
23:00	CNY 0.2345	CNY 117,271,193	500,000,000 BLZ
22:00	CNY 0.2345	CNY 117,271,193	500,000,000 BLZ
21:00	CNY 0.2338	CNY 116,912,594	500,000,000 BLZ
20:00	CNY 0.2338	CNY 116,912,766	500,000,000 BLZ
19:00	CNY 0.2341	CNY 117,054,689	500,000,000 BLZ
18:00	CNY 0.2345	CNY 117,243,083	500,000,000 BLZ
17:00	CNY 0.2338	CNY 116,918,454	500,000,000 BLZ
16:00	CNY 0.2353	CNY 117,629,806	500,000,000 BLZ
15:00	CNY 0.2345	CNY 117,271,264	500,000,000 BLZ
14:00	CNY 0.2345	CNY 117,271,264	500,000,000 BLZ
13:00	CNY 0.2345	CNY 117,271,458	500,000,000 BLZ
12:00	CNY 0.2352	CNY 117,613,961	500,000,000 BLZ
11:00	CNY 0.2345	CNY 117,271,085	500,000,000 BLZ
10:00	CNY 0.2338	CNY 116,912,622	500,000,000 BLZ
09:00	CNY 0.2345	CNY 117,271,307	500,000,000 BLZ
08:00	CNY 0.2345	CNY 117,271,307	500,000,000 BLZ
07:00	CNY 0.2353	CNY 117,629,576	500,000,000 BLZ
06:00	CNY 0.2319	CNY 115,968,421	500,000,000 BLZ
05:00	CNY 0.2309	CNY 115,443,003	500,000,000 BLZ
04:00	CNY 0.2308	CNY 115,419,835	500,000,000 BLZ
03:00	CNY 0.2308	CNY 115,411,472	500,000,000 BLZ
02:00	CNY 0.2310	CNY 115,477,417	500,000,000 BLZ

What was the marketcap of Bluzelle (BLZ) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Bluzelle (BLZ) was CNY 117,977,194 with a supply of 500,000,000. Yesterday's lowest marketcap value was CNY 115,411,472 and the maximum value was CNY 117,988,433

What is the price of Bluzelle (BLZ) today in CNY?