Fear and greed index: 27/100 (Fear)

Yesterday's Bluzelle (BLZ) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bluzelle (BLZ) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Bluzelle (BLZ) was CNY 0.3688 and yesterday's average price was CNY 0.4147, with a minimum price of CNY 0.3551 and a maximum of CNY 0.4988 (28.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CNY 0.3688	CNY 184,380,313	500,000,000 BLZ
01:00	CNY 0.3812	CNY 190,594,462	500,000,000 BLZ
00:00	CNY 0.3839	CNY 191,972,707	500,000,000 BLZ
23:00	CNY 0.3720	CNY 185,996,207	500,000,000 BLZ
22:00	CNY 0.3615	CNY 180,725,965	500,000,000 BLZ
21:00	CNY 0.3790	CNY 189,505,007	500,000,000 BLZ
20:00	CNY 0.3621	CNY 181,067,688	500,000,000 BLZ
19:00	CNY 0.3551	CNY 177,537,953	500,000,000 BLZ
18:00	CNY 0.4003	CNY 200,148,400	500,000,000 BLZ
17:00	CNY 0.3863	CNY 193,174,481	500,000,000 BLZ
16:00	CNY 0.4084	CNY 204,203,076	500,000,000 BLZ
15:00	CNY 0.4214	CNY 210,719,577	500,000,000 BLZ
14:00	CNY 0.4462	CNY 223,120,645	500,000,000 BLZ
13:00	CNY 0.4701	CNY 235,036,933	500,000,000 BLZ
12:00	CNY 0.4777	CNY 238,837,618	500,000,000 BLZ
11:00	CNY 0.4988	CNY 249,404,456	500,000,000 BLZ
10:00	CNY 0.4885	CNY 244,263,535	500,000,000 BLZ
09:00	CNY 0.4337	CNY 216,867,914	500,000,000 BLZ
08:00	CNY 0.4200	CNY 210,015,760	500,000,000 BLZ
07:00	CNY 0.4452	CNY 222,585,353	500,000,000 BLZ
06:00	CNY 0.4697	CNY 234,854,035	500,000,000 BLZ
05:00	CNY 0.3994	CNY 199,708,592	500,000,000 BLZ
04:00	CNY 0.4127	CNY 206,331,689	500,000,000 BLZ
03:00	CNY 0.4107	CNY 205,329,939	500,000,000 BLZ

What was the marketcap of Bluzelle (BLZ) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Bluzelle (BLZ) was CNY 184,380,313 with a supply of 500,000,000. Yesterday's lowest marketcap value was CNY 177,537,953 and the maximum value was CNY 249,404,456

What is the price of Bluzelle (BLZ) today in CNY?