Fear and greed index: 74/100 (Greed)

Yesterday's Bluzelle (BLZ) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bluzelle (BLZ) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Bluzelle (BLZ) was CNY 0.2727 and yesterday's average price was CNY 0.2757, with a minimum price of CNY 0.2698 and a maximum of CNY 0.2814 (4.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CNY 0.2727	CNY 136,357,816	500,000,000 BLZ
22:00	CNY 0.2741	CNY 137,057,021	500,000,000 BLZ
21:00	CNY 0.2749	CNY 137,440,006	500,000,000 BLZ
20:00	CNY 0.2705	CNY 135,271,621	500,000,000 BLZ
19:00	CNY 0.2749	CNY 137,444,804	500,000,000 BLZ
18:00	CNY 0.2778	CNY 138,882,982	500,000,000 BLZ
17:00	CNY 0.2799	CNY 139,965,173	500,000,000 BLZ
16:00	CNY 0.2814	CNY 140,687,263	500,000,000 BLZ
15:00	CNY 0.2799	CNY 139,956,169	500,000,000 BLZ
14:00	CNY 0.2763	CNY 138,168,114	500,000,000 BLZ
13:00	CNY 0.2720	CNY 135,997,124	500,000,000 BLZ
12:00	CNY 0.2742	CNY 137,079,314	500,000,000 BLZ
11:00	CNY 0.2734	CNY 136,718,579	500,000,000 BLZ
10:00	CNY 0.2756	CNY 137,800,763	500,000,000 BLZ
09:00	CNY 0.2727	CNY 136,331,727	500,000,000 BLZ
08:00	CNY 0.2698	CNY 134,889,740	500,000,000 BLZ
07:00	CNY 0.2727	CNY 136,357,816	500,000,000 BLZ
06:00	CNY 0.2712	CNY 135,607,884	500,000,000 BLZ
05:00	CNY 0.2778	CNY 138,877,744	500,000,000 BLZ
04:00	CNY 0.2785	CNY 139,243,833	500,000,000 BLZ
03:00	CNY 0.2797	CNY 139,846,917	500,000,000 BLZ
02:00	CNY 0.2785	CNY 139,232,628	500,000,000 BLZ
01:00	CNY 0.2792	CNY 139,604,373	500,000,000 BLZ
00:00	CNY 0.2792	CNY 139,604,308	500,000,000 BLZ

What was the marketcap of Bluzelle (BLZ) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Bluzelle (BLZ) was CNY 136,357,816 with a supply of 500,000,000. Yesterday's lowest marketcap value was CNY 134,889,740 and the maximum value was CNY 140,687,263

What is the price of Bluzelle (BLZ) today in CNY?