Fear and greed index: 62/100 (Greed)

Yesterday's Bluzelle (BLZ) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bluzelle (BLZ) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Bluzelle (BLZ) was CNY 0.2646 and yesterday's average price was CNY 0.2641, with a minimum price of CNY 0.2617 and a maximum of CNY 0.2653 (1.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CNY 0.2646	CNY 132,287,720	500,000,000 BLZ
12:00	CNY 0.2653	CNY 132,647,169	500,000,000 BLZ
11:00	CNY 0.2653	CNY 132,629,792	500,000,000 BLZ
10:00	CNY 0.2653	CNY 132,653,884	500,000,000 BLZ
09:00	CNY 0.2639	CNY 131,928,379	500,000,000 BLZ
08:00	CNY 0.2639	CNY 131,958,712	500,000,000 BLZ
07:00	CNY 0.2653	CNY 132,647,183	500,000,000 BLZ
06:00	CNY 0.2653	CNY 132,647,176	500,000,000 BLZ
05:00	CNY 0.2646	CNY 132,287,720	500,000,000 BLZ
04:00	CNY 0.2646	CNY 132,287,720	500,000,000 BLZ
03:00	CNY 0.2617	CNY 130,849,896	500,000,000 BLZ
02:00	CNY 0.2632	CNY 131,598,221	500,000,000 BLZ
01:00	CNY 0.2639	CNY 131,926,582	500,000,000 BLZ
00:00	CNY 0.2639	CNY 131,928,257	500,000,000 BLZ
23:00	CNY 0.2639	CNY 131,928,250	500,000,000 BLZ
22:00	CNY 0.2639	CNY 131,933,304	500,000,000 BLZ
21:00	CNY 0.2639	CNY 131,937,927	500,000,000 BLZ
20:00	CNY 0.2639	CNY 131,928,264	500,000,000 BLZ
19:00	CNY 0.2646	CNY 132,287,720	500,000,000 BLZ
18:00	CNY 0.2640	CNY 131,981,503	500,000,000 BLZ
17:00	CNY 0.2638	CNY 131,912,965	500,000,000 BLZ
16:00	CNY 0.2653	CNY 132,633,890	500,000,000 BLZ
15:00	CNY 0.2638	CNY 131,883,157	500,000,000 BLZ
14:00	CNY 0.2618	CNY 130,893,005	500,000,000 BLZ

What was the marketcap of Bluzelle (BLZ) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Bluzelle (BLZ) was CNY 132,287,720 with a supply of 500,000,000. Yesterday's lowest marketcap value was CNY 130,849,896 and the maximum value was CNY 132,653,884

What is the price of Bluzelle (BLZ) today in CNY?