What was the price of Bluzelle (BLZ) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Bluzelle (BLZ) was
BND 0.04048 and yesterday's average price was BND 0.04022, with a minimum price of
BND 0.03818 and a maximum of
BND 0.04238 (9.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BND 0.04048 | BND 20,238,881 | 500,000,000 BLZ |
09:00 | BND 0.04035 | BND 20,174,603 | 500,000,000 BLZ |
08:00 | BND 0.04076 | BND 20,377,701 | 500,000,000 BLZ |
07:00 | BND 0.04116 | BND 20,578,069 | 500,000,000 BLZ |
06:00 | BND 0.04238 | BND 21,191,871 | 500,000,000 BLZ |
05:00 | BND 0.04089 | BND 20,445,400 | 500,000,000 BLZ |
04:00 | BND 0.04076 | BND 20,381,900 | 500,000,000 BLZ |
03:00 | BND 0.04090 | BND 20,447,939 | 500,000,000 BLZ |
02:00 | BND 0.04062 | BND 20,309,996 | 500,000,000 BLZ |
01:00 | BND 0.04021 | BND 20,104,689 | 500,000,000 BLZ |
00:00 | BND 0.04035 | BND 20,174,599 | 500,000,000 BLZ |
23:00 | BND 0.04101 | BND 20,505,833 | 500,000,000 BLZ |
22:00 | BND 0.04022 | BND 20,108,400 | 500,000,000 BLZ |
21:00 | BND 0.03982 | BND 19,907,735 | 500,000,000 BLZ |
20:00 | BND 0.03981 | BND 19,903,800 | 500,000,000 BLZ |
19:00 | BND 0.03993 | BND 19,965,100 | 500,000,000 BLZ |
18:00 | BND 0.03994 | BND 19,970,577 | 500,000,000 BLZ |
17:00 | BND 0.03981 | BND 19,903,001 | 500,000,000 BLZ |
16:00 | BND 0.04008 | BND 20,038,981 | 500,000,000 BLZ |
15:00 | BND 0.04063 | BND 20,313,151 | 500,000,000 BLZ |
14:00 | BND 0.04006 | BND 20,031,420 | 500,000,000 BLZ |
13:00 | BND 0.03887 | BND 19,434,162 | 500,000,000 BLZ |
12:00 | BND 0.03818 | BND 19,091,403 | 500,000,000 BLZ |
11:00 | BND 0.03819 | BND 19,092,504 | 500,000,000 BLZ |
What was the marketcap of Bluzelle (BLZ) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Bluzelle (BLZ) was
BND 20,238,881 with a supply of 500,000,000. Yesterday's lowest marketcap value was
BND 19,091,403 and the maximum value was
BND 21,191,871What is the price of Bluzelle (BLZ) today in BND?