Fear and greed index: 71/100 (Greed)

Yesterday's Bluzelle (BLZ) Price in BND (Bruneian Dollar)

1 USD = 1.30 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bluzelle (BLZ) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Bluzelle (BLZ) was BND 0.05233 and yesterday's average price was BND 0.05005, with a minimum price of BND 0.04857 and a maximum of BND 0.05310 (8.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BND 0.05233	BND 26,164,932	500,000,000 BLZ
09:00	BND 0.05310	BND 26,549,137	500,000,000 BLZ
08:00	BND 0.05064	BND 25,320,543	500,000,000 BLZ
07:00	BND 0.05245	BND 26,224,548	500,000,000 BLZ
06:00	BND 0.05181	BND 25,904,267	500,000,000 BLZ
05:00	BND 0.05038	BND 25,191,909	500,000,000 BLZ
04:00	BND 0.05025	BND 25,126,438	500,000,000 BLZ
03:00	BND 0.04909	BND 24,544,043	500,000,000 BLZ
02:00	BND 0.04935	BND 24,675,302	500,000,000 BLZ
01:00	BND 0.04935	BND 24,673,561	500,000,000 BLZ
00:00	BND 0.04948	BND 24,738,315	500,000,000 BLZ
23:00	BND 0.04896	BND 24,479,277	500,000,000 BLZ
22:00	BND 0.04921	BND 24,604,800	500,000,000 BLZ
21:00	BND 0.04935	BND 24,673,555	500,000,000 BLZ
20:00	BND 0.04857	BND 24,284,281	500,000,000 BLZ
19:00	BND 0.04935	BND 24,674,416	500,000,000 BLZ
18:00	BND 0.04987	BND 24,932,601	500,000,000 BLZ
17:00	BND 0.05025	BND 25,126,879	500,000,000 BLZ
16:00	BND 0.05051	BND 25,256,510	500,000,000 BLZ
15:00	BND 0.05025	BND 25,125,262	500,000,000 BLZ
14:00	BND 0.04961	BND 24,804,266	500,000,000 BLZ
13:00	BND 0.04883	BND 24,414,525	500,000,000 BLZ
12:00	BND 0.04922	BND 24,608,803	500,000,000 BLZ
11:00	BND 0.04909	BND 24,544,043	500,000,000 BLZ

What was the marketcap of Bluzelle (BLZ) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Bluzelle (BLZ) was BND 26,164,932 with a supply of 500,000,000. Yesterday's lowest marketcap value was BND 24,284,281 and the maximum value was BND 26,549,137

What is the price of Bluzelle (BLZ) today in BND?