What was the price of Bluzelle (BLZ) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Bluzelle (BLZ) was
BND 0.04651 and yesterday's average price was BND 0.04660, with a minimum price of
BND 0.04598 and a maximum of
BND 0.04729 (2.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BND 0.04651 | BND 23,252,503 | 500,000,000 BLZ |
13:00 | BND 0.04677 | BND 23,383,500 | 500,000,000 BLZ |
12:00 | BND 0.04677 | BND 23,383,495 | 500,000,000 BLZ |
11:00 | BND 0.04716 | BND 23,578,512 | 500,000,000 BLZ |
10:00 | BND 0.04677 | BND 23,383,497 | 500,000,000 BLZ |
09:00 | BND 0.04651 | BND 23,252,500 | 500,000,000 BLZ |
08:00 | BND 0.04651 | BND 23,252,500 | 500,000,000 BLZ |
07:00 | BND 0.04651 | BND 23,252,602 | 500,000,000 BLZ |
06:00 | BND 0.04611 | BND 23,056,003 | 500,000,000 BLZ |
05:00 | BND 0.04650 | BND 23,252,496 | 500,000,000 BLZ |
04:00 | BND 0.04623 | BND 23,116,771 | 500,000,000 BLZ |
03:00 | BND 0.04637 | BND 23,186,999 | 500,000,000 BLZ |
02:00 | BND 0.04598 | BND 22,990,500 | 500,000,000 BLZ |
01:00 | BND 0.04637 | BND 23,186,999 | 500,000,000 BLZ |
00:00 | BND 0.04624 | BND 23,121,410 | 500,000,000 BLZ |
23:00 | BND 0.04651 | BND 23,252,636 | 500,000,000 BLZ |
22:00 | BND 0.04677 | BND 23,383,500 | 500,000,000 BLZ |
21:00 | BND 0.04729 | BND 23,645,499 | 500,000,000 BLZ |
20:00 | BND 0.04690 | BND 23,449,000 | 500,000,000 BLZ |
19:00 | BND 0.04690 | BND 23,449,000 | 500,000,000 BLZ |
18:00 | BND 0.04637 | BND 23,187,100 | 500,000,000 BLZ |
17:00 | BND 0.04690 | BND 23,449,161 | 500,000,000 BLZ |
16:00 | BND 0.04677 | BND 23,383,500 | 500,000,000 BLZ |
15:00 | BND 0.04664 | BND 23,318,000 | 500,000,000 BLZ |
What was the marketcap of Bluzelle (BLZ) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Bluzelle (BLZ) was
BND 23,252,503 with a supply of 500,000,000. Yesterday's lowest marketcap value was
BND 22,990,500 and the maximum value was
BND 23,645,499What is the price of Bluzelle (BLZ) today in BND?