Fear and greed index: 66/100 (Greed)

Yesterday's Bluzelle (BLZ) Price in BND (Bruneian Dollar)

1 USD = 1.28 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bluzelle (BLZ) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Bluzelle (BLZ) was BND 0.04198 and yesterday's average price was BND 0.04157, with a minimum price of BND 0.04091 and a maximum of BND 0.04198 (2.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	BND 0.04198	BND 20,991,020	500,000,000 BLZ
23:00	BND 0.04173	BND 20,863,418	500,000,000 BLZ
22:00	BND 0.04173	BND 20,863,418	500,000,000 BLZ
21:00	BND 0.04160	BND 20,799,620	500,000,000 BLZ
20:00	BND 0.04160	BND 20,799,651	500,000,000 BLZ
19:00	BND 0.04165	BND 20,824,900	500,000,000 BLZ
18:00	BND 0.04172	BND 20,858,417	500,000,000 BLZ
17:00	BND 0.04160	BND 20,800,663	500,000,000 BLZ
16:00	BND 0.04185	BND 20,927,217	500,000,000 BLZ
15:00	BND 0.04173	BND 20,863,430	500,000,000 BLZ
14:00	BND 0.04173	BND 20,863,430	500,000,000 BLZ
13:00	BND 0.04173	BND 20,863,465	500,000,000 BLZ
12:00	BND 0.04185	BND 20,924,399	500,000,000 BLZ
11:00	BND 0.04173	BND 20,863,398	500,000,000 BLZ
10:00	BND 0.04160	BND 20,799,625	500,000,000 BLZ
09:00	BND 0.04173	BND 20,863,438	500,000,000 BLZ
08:00	BND 0.04173	BND 20,863,438	500,000,000 BLZ
07:00	BND 0.04185	BND 20,927,177	500,000,000 BLZ
06:00	BND 0.04126	BND 20,631,645	500,000,000 BLZ
05:00	BND 0.04108	BND 20,538,169	500,000,000 BLZ
04:00	BND 0.04107	BND 20,534,047	500,000,000 BLZ
03:00	BND 0.04107	BND 20,532,559	500,000,000 BLZ
02:00	BND 0.04109	BND 20,544,291	500,000,000 BLZ
01:00	BND 0.04091	BND 20,452,917	500,000,000 BLZ

What was the marketcap of Bluzelle (BLZ) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Bluzelle (BLZ) was BND 20,991,020 with a supply of 500,000,000. Yesterday's lowest marketcap value was BND 20,452,917 and the maximum value was BND 20,991,020

What is the price of Bluzelle (BLZ) today in BND?