What was the price of Bluzelle (BLZ) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Bluzelle (BLZ) was
BND 0.1933 and yesterday's average price was BND 0.1855, with a minimum price of
BND 0.1792 and a maximum of
BND 0.1966 (8.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BND 0.1933 | BND 96,638,621 | 500,000,000 BLZ |
08:00 | BND 0.1938 | BND 96,904,475 | 500,000,000 BLZ |
07:00 | BND 0.1932 | BND 96,579,885 | 500,000,000 BLZ |
06:00 | BND 0.1927 | BND 96,373,027 | 500,000,000 BLZ |
05:00 | BND 0.1966 | BND 98,319,216 | 500,000,000 BLZ |
04:00 | BND 0.1836 | BND 91,796,355 | 500,000,000 BLZ |
03:00 | BND 0.1823 | BND 91,147,250 | 500,000,000 BLZ |
02:00 | BND 0.1802 | BND 90,113,326 | 500,000,000 BLZ |
01:00 | BND 0.1794 | BND 89,679,261 | 500,000,000 BLZ |
00:00 | BND 0.1819 | BND 90,962,328 | 500,000,000 BLZ |
23:00 | BND 0.1814 | BND 90,696,063 | 500,000,000 BLZ |
22:00 | BND 0.1800 | BND 89,989,249 | 500,000,000 BLZ |
21:00 | BND 0.1818 | BND 90,896,253 | 500,000,000 BLZ |
20:00 | BND 0.1815 | BND 90,761,710 | 500,000,000 BLZ |
19:00 | BND 0.1837 | BND 91,854,426 | 500,000,000 BLZ |
18:00 | BND 0.1850 | BND 92,496,998 | 500,000,000 BLZ |
17:00 | BND 0.1850 | BND 92,502,271 | 500,000,000 BLZ |
16:00 | BND 0.1800 | BND 89,981,907 | 500,000,000 BLZ |
15:00 | BND 0.1800 | BND 89,996,388 | 500,000,000 BLZ |
14:00 | BND 0.1792 | BND 89,586,865 | 500,000,000 BLZ |
13:00 | BND 0.1818 | BND 90,885,118 | 500,000,000 BLZ |
12:00 | BND 0.1935 | BND 96,741,501 | 500,000,000 BLZ |
11:00 | BND 0.1907 | BND 95,333,525 | 500,000,000 BLZ |
10:00 | BND 0.1919 | BND 95,948,923 | 500,000,000 BLZ |
What was the marketcap of Bluzelle (BLZ) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Bluzelle (BLZ) was
BND 96,638,621 with a supply of 500,000,000. Yesterday's lowest marketcap value was
BND 89,586,865 and the maximum value was
BND 98,319,216What is the price of Bluzelle (BLZ) today in BND?