What was the price of Bluzelle (BLZ) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Bluzelle (BLZ) was
BYN 0.1043 and yesterday's average price was BYN 0.1084, with a minimum price of
BYN 0.1027 and a maximum of
BYN 0.1223 (16.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BYN 0.1043 | BYN 52,164,628 | 500,000,000 BLZ |
03:00 | BYN 0.1050 | BYN 52,498,518 | 500,000,000 BLZ |
02:00 | BYN 0.1040 | BYN 52,001,142 | 500,000,000 BLZ |
01:00 | BYN 0.1060 | BYN 52,982,265 | 500,000,000 BLZ |
00:00 | BYN 0.1089 | BYN 54,437,063 | 500,000,000 BLZ |
23:00 | BYN 0.1073 | BYN 53,636,338 | 500,000,000 BLZ |
22:00 | BYN 0.1063 | BYN 53,142,210 | 500,000,000 BLZ |
21:00 | BYN 0.1069 | BYN 53,472,839 | 500,000,000 BLZ |
20:00 | BYN 0.1109 | BYN 55,434,425 | 500,000,000 BLZ |
19:00 | BYN 0.1145 | BYN 57,249,205 | 500,000,000 BLZ |
18:00 | BYN 0.1138 | BYN 56,909,046 | 500,000,000 BLZ |
17:00 | BYN 0.1158 | BYN 57,894,097 | 500,000,000 BLZ |
16:00 | BYN 0.1099 | BYN 54,944,535 | 500,000,000 BLZ |
15:00 | BYN 0.1089 | BYN 54,454,018 | 500,000,000 BLZ |
14:00 | BYN 0.1076 | BYN 53,811,078 | 500,000,000 BLZ |
13:00 | BYN 0.1135 | BYN 56,729,004 | 500,000,000 BLZ |
12:00 | BYN 0.1223 | BYN 61,161,523 | 500,000,000 BLZ |
11:00 | BYN 0.1128 | BYN 56,397,486 | 500,000,000 BLZ |
10:00 | BYN 0.1073 | BYN 53,628,888 | 500,000,000 BLZ |
09:00 | BYN 0.1030 | BYN 51,510,536 | 500,000,000 BLZ |
08:00 | BYN 0.1033 | BYN 51,674,048 | 500,000,000 BLZ |
07:00 | BYN 0.1027 | BYN 51,347,007 | 500,000,000 BLZ |
06:00 | BYN 0.1033 | BYN 51,671,602 | 500,000,000 BLZ |
05:00 | BYN 0.1037 | BYN 51,836,746 | 500,000,000 BLZ |
What was the marketcap of Bluzelle (BLZ) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Bluzelle (BLZ) was
BYN 52,164,628 with a supply of 500,000,000. Yesterday's lowest marketcap value was
BYN 51,347,007 and the maximum value was
BYN 61,161,523What is the price of Bluzelle (BLZ) today in BYN?