What was the price of Bluzelle (BLZ) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Bluzelle (BLZ) was
STN 0.7963 and yesterday's average price was STN 0.7904, with a minimum price of
STN 0.7814 and a maximum of
STN 0.8006 (2.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | STN 0.7963 | STN 398,150,982 | 500,000,000 BLZ |
22:00 | STN 0.7963 | STN 398,166,235 | 500,000,000 BLZ |
21:00 | STN 0.7964 | STN 398,180,187 | 500,000,000 BLZ |
20:00 | STN 0.7963 | STN 398,151,025 | 500,000,000 BLZ |
19:00 | STN 0.7985 | STN 399,235,840 | 500,000,000 BLZ |
18:00 | STN 0.7966 | STN 398,311,696 | 500,000,000 BLZ |
17:00 | STN 0.7962 | STN 398,104,853 | 500,000,000 BLZ |
16:00 | STN 0.8006 | STN 400,280,558 | 500,000,000 BLZ |
15:00 | STN 0.7960 | STN 398,014,894 | 500,000,000 BLZ |
14:00 | STN 0.7901 | STN 395,026,679 | 500,000,000 BLZ |
13:00 | STN 0.7855 | STN 392,746,891 | 500,000,000 BLZ |
12:00 | STN 0.7814 | STN 390,690,609 | 500,000,000 BLZ |
11:00 | STN 0.7874 | STN 393,705,078 | 500,000,000 BLZ |
10:00 | STN 0.7894 | STN 394,709,222 | 500,000,000 BLZ |
09:00 | STN 0.7898 | STN 394,896,212 | 500,000,000 BLZ |
08:00 | STN 0.7877 | STN 393,835,850 | 500,000,000 BLZ |
07:00 | STN 0.7834 | STN 391,711,742 | 500,000,000 BLZ |
06:00 | STN 0.7876 | STN 393,790,111 | 500,000,000 BLZ |
05:00 | STN 0.7855 | STN 392,767,568 | 500,000,000 BLZ |
04:00 | STN 0.7816 | STN 390,778,658 | 500,000,000 BLZ |
03:00 | STN 0.7873 | STN 393,633,563 | 500,000,000 BLZ |
02:00 | STN 0.7833 | STN 391,657,519 | 500,000,000 BLZ |
01:00 | STN 0.7855 | STN 392,758,542 | 500,000,000 BLZ |
00:00 | STN 0.7900 | STN 395,004,786 | 500,000,000 BLZ |
What was the marketcap of Bluzelle (BLZ) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Bluzelle (BLZ) was
STN 398,150,982 with a supply of 500,000,000. Yesterday's lowest marketcap value was
STN 390,690,609 and the maximum value was
STN 400,280,558What is the price of Bluzelle (BLZ) today in STN?