What was the price of Bluzelle (BLZ) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Bluzelle (BLZ) was
STN 3.31 and yesterday's average price was STN 3.18, with a minimum price of
STN 3.07 and a maximum of
STN 3.37 (8.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | STN 3.31 | STN 1,653,949,297 | 500,000,000 BLZ |
08:00 | STN 3.32 | STN 1,658,499,336 | 500,000,000 BLZ |
07:00 | STN 3.31 | STN 1,652,944,043 | 500,000,000 BLZ |
06:00 | STN 3.30 | STN 1,649,403,722 | 500,000,000 BLZ |
05:00 | STN 3.37 | STN 1,682,712,323 | 500,000,000 BLZ |
04:00 | STN 3.14 | STN 1,571,074,962 | 500,000,000 BLZ |
03:00 | STN 3.12 | STN 1,559,965,657 | 500,000,000 BLZ |
02:00 | STN 3.08 | STN 1,542,270,283 | 500,000,000 BLZ |
01:00 | STN 3.07 | STN 1,534,841,349 | 500,000,000 BLZ |
00:00 | STN 3.11 | STN 1,556,800,762 | 500,000,000 BLZ |
23:00 | STN 3.10 | STN 1,552,243,696 | 500,000,000 BLZ |
22:00 | STN 3.08 | STN 1,540,146,726 | 500,000,000 BLZ |
21:00 | STN 3.11 | STN 1,555,669,909 | 500,000,000 BLZ |
20:00 | STN 3.11 | STN 1,553,367,235 | 500,000,000 BLZ |
19:00 | STN 3.14 | STN 1,572,068,836 | 500,000,000 BLZ |
18:00 | STN 3.17 | STN 1,583,066,309 | 500,000,000 BLZ |
17:00 | STN 3.17 | STN 1,583,156,552 | 500,000,000 BLZ |
16:00 | STN 3.08 | STN 1,540,021,061 | 500,000,000 BLZ |
15:00 | STN 3.08 | STN 1,540,268,900 | 500,000,000 BLZ |
14:00 | STN 3.07 | STN 1,533,260,007 | 500,000,000 BLZ |
13:00 | STN 3.11 | STN 1,555,479,323 | 500,000,000 BLZ |
12:00 | STN 3.31 | STN 1,655,710,066 | 500,000,000 BLZ |
11:00 | STN 3.26 | STN 1,631,612,867 | 500,000,000 BLZ |
10:00 | STN 3.28 | STN 1,642,145,266 | 500,000,000 BLZ |
What was the marketcap of Bluzelle (BLZ) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Bluzelle (BLZ) was
STN 1,653,949,297 with a supply of 500,000,000. Yesterday's lowest marketcap value was
STN 1,533,260,007 and the maximum value was
STN 1,682,712,323What is the price of Bluzelle (BLZ) today in STN?