What was the price of Bluzelle (BLZ) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Bluzelle (BLZ) was
STN 0.7149 and yesterday's average price was STN 0.7240, with a minimum price of
STN 0.7058 and a maximum of
STN 0.7444 (5.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | STN 0.7149 | STN 357,457,577 | 500,000,000 BLZ |
01:00 | STN 0.7171 | STN 358,553,310 | 500,000,000 BLZ |
00:00 | STN 0.7081 | STN 354,042,446 | 500,000,000 BLZ |
23:00 | STN 0.7104 | STN 355,180,846 | 500,000,000 BLZ |
22:00 | STN 0.7173 | STN 358,661,686 | 500,000,000 BLZ |
21:00 | STN 0.7283 | STN 364,163,732 | 500,000,000 BLZ |
20:00 | STN 0.7286 | STN 364,287,977 | 500,000,000 BLZ |
19:00 | STN 0.7400 | STN 369,979,841 | 500,000,000 BLZ |
18:00 | STN 0.7330 | STN 366,515,075 | 500,000,000 BLZ |
17:00 | STN 0.7216 | STN 360,804,883 | 500,000,000 BLZ |
16:00 | STN 0.7104 | STN 355,183,122 | 500,000,000 BLZ |
15:00 | STN 0.7126 | STN 356,319,246 | 500,000,000 BLZ |
14:00 | STN 0.7058 | STN 352,904,228 | 500,000,000 BLZ |
13:00 | STN 0.7126 | STN 356,319,177 | 500,000,000 BLZ |
12:00 | STN 0.7126 | STN 356,319,132 | 500,000,000 BLZ |
11:00 | STN 0.7147 | STN 357,350,886 | 500,000,000 BLZ |
10:00 | STN 0.7263 | STN 363,149,691 | 500,000,000 BLZ |
09:00 | STN 0.7286 | STN 364,309,926 | 500,000,000 BLZ |
08:00 | STN 0.7329 | STN 366,433,656 | 500,000,000 BLZ |
07:00 | STN 0.7397 | STN 369,850,678 | 500,000,000 BLZ |
06:00 | STN 0.7377 | STN 368,841,942 | 500,000,000 BLZ |
05:00 | STN 0.7444 | STN 372,191,069 | 500,000,000 BLZ |
04:00 | STN 0.7422 | STN 371,118,400 | 500,000,000 BLZ |
03:00 | STN 0.7356 | STN 367,805,861 | 500,000,000 BLZ |
What was the marketcap of Bluzelle (BLZ) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Bluzelle (BLZ) was
STN 357,457,577 with a supply of 500,000,000. Yesterday's lowest marketcap value was
STN 352,904,228 and the maximum value was
STN 372,191,069What is the price of Bluzelle (BLZ) today in STN?