What was the price of Bluzelle (BLZ) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Bluzelle (BLZ) was
STN 0.7978 and yesterday's average price was STN 0.7604, with a minimum price of
STN 0.7025 and a maximum of
STN 0.8503 (17.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | STN 0.7978 | STN 398,895,687 | 500,000,000 BLZ |
09:00 | STN 0.7981 | STN 399,027,978 | 500,000,000 BLZ |
08:00 | STN 0.7729 | STN 386,453,500 | 500,000,000 BLZ |
07:00 | STN 0.7116 | STN 355,791,568 | 500,000,000 BLZ |
06:00 | STN 0.7025 | STN 351,225,474 | 500,000,000 BLZ |
05:00 | STN 0.7139 | STN 356,940,400 | 500,000,000 BLZ |
04:00 | STN 0.7252 | STN 362,612,040 | 500,000,000 BLZ |
03:00 | STN 0.7299 | STN 364,933,007 | 500,000,000 BLZ |
02:00 | STN 0.7230 | STN 361,475,597 | 500,000,000 BLZ |
01:00 | STN 0.7366 | STN 368,295,683 | 500,000,000 BLZ |
00:00 | STN 0.7568 | STN 378,408,422 | 500,000,000 BLZ |
23:00 | STN 0.7457 | STN 372,842,338 | 500,000,000 BLZ |
22:00 | STN 0.7388 | STN 369,407,504 | 500,000,000 BLZ |
21:00 | STN 0.7434 | STN 371,705,805 | 500,000,000 BLZ |
20:00 | STN 0.7707 | STN 385,341,383 | 500,000,000 BLZ |
19:00 | STN 0.7959 | STN 397,956,465 | 500,000,000 BLZ |
18:00 | STN 0.7912 | STN 395,591,916 | 500,000,000 BLZ |
17:00 | STN 0.8049 | STN 402,439,305 | 500,000,000 BLZ |
16:00 | STN 0.7639 | STN 381,936,013 | 500,000,000 BLZ |
15:00 | STN 0.7571 | STN 378,526,277 | 500,000,000 BLZ |
14:00 | STN 0.7481 | STN 374,057,009 | 500,000,000 BLZ |
13:00 | STN 0.7887 | STN 394,340,392 | 500,000,000 BLZ |
12:00 | STN 0.8503 | STN 425,152,166 | 500,000,000 BLZ |
11:00 | STN 0.7841 | STN 392,035,907 | 500,000,000 BLZ |
What was the marketcap of Bluzelle (BLZ) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Bluzelle (BLZ) was
STN 398,895,687 with a supply of 500,000,000. Yesterday's lowest marketcap value was
STN 351,225,474 and the maximum value was
STN 425,152,166What is the price of Bluzelle (BLZ) today in STN?