What was the price of Bluzelle (BLZ) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Bluzelle (BLZ) was
STN 0.7782 and yesterday's average price was STN 0.7572, with a minimum price of
STN 0.7430 and a maximum of
STN 0.7782 (4.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | STN 0.7782 | STN 389,102,141 | 500,000,000 BLZ |
09:00 | STN 0.7716 | STN 385,781,462 | 500,000,000 BLZ |
08:00 | STN 0.7717 | STN 385,857,435 | 500,000,000 BLZ |
07:00 | STN 0.7694 | STN 384,685,514 | 500,000,000 BLZ |
06:00 | STN 0.7650 | STN 382,493,530 | 500,000,000 BLZ |
05:00 | STN 0.7650 | STN 382,494,473 | 500,000,000 BLZ |
04:00 | STN 0.7606 | STN 380,301,502 | 500,000,000 BLZ |
03:00 | STN 0.7605 | STN 380,260,710 | 500,000,000 BLZ |
02:00 | STN 0.7650 | STN 382,482,132 | 500,000,000 BLZ |
01:00 | STN 0.7562 | STN 378,109,672 | 500,000,000 BLZ |
00:00 | STN 0.7782 | STN 389,107,556 | 500,000,000 BLZ |
23:00 | STN 0.7562 | STN 378,109,584 | 500,000,000 BLZ |
22:00 | STN 0.7475 | STN 373,757,400 | 500,000,000 BLZ |
21:00 | STN 0.7453 | STN 372,629,932 | 500,000,000 BLZ |
20:00 | STN 0.7476 | STN 373,791,550 | 500,000,000 BLZ |
19:00 | STN 0.7430 | STN 371,517,325 | 500,000,000 BLZ |
18:00 | STN 0.7431 | STN 371,533,742 | 500,000,000 BLZ |
17:00 | STN 0.7432 | STN 371,589,703 | 500,000,000 BLZ |
16:00 | STN 0.7471 | STN 373,563,961 | 500,000,000 BLZ |
15:00 | STN 0.7496 | STN 374,821,872 | 500,000,000 BLZ |
14:00 | STN 0.7499 | STN 374,955,799 | 500,000,000 BLZ |
13:00 | STN 0.7522 | STN 376,083,333 | 500,000,000 BLZ |
12:00 | STN 0.7518 | STN 375,917,863 | 500,000,000 BLZ |
11:00 | STN 0.7537 | STN 376,872,322 | 500,000,000 BLZ |
What was the marketcap of Bluzelle (BLZ) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Bluzelle (BLZ) was
STN 389,102,141 with a supply of 500,000,000. Yesterday's lowest marketcap value was
STN 371,517,325 and the maximum value was
STN 389,107,556What is the price of Bluzelle (BLZ) today in STN?