What was the price of Bluzelle (BLZ) yesterday in AUD (Australian Dollar)?
Yesterday the price of Bluzelle (BLZ) was
AUD 0.2199 and yesterday's average price was AUD 0.2110, with a minimum price of
AUD 0.2038 and a maximum of
AUD 0.2237 (8.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | AUD 0.2199 | AUD 109,935,694 | 500,000,000 BLZ |
08:00 | AUD 0.2205 | AUD 110,238,128 | 500,000,000 BLZ |
07:00 | AUD 0.2197 | AUD 109,868,876 | 500,000,000 BLZ |
06:00 | AUD 0.2193 | AUD 109,633,556 | 500,000,000 BLZ |
05:00 | AUD 0.2237 | AUD 111,847,532 | 500,000,000 BLZ |
04:00 | AUD 0.2089 | AUD 104,427,153 | 500,000,000 BLZ |
03:00 | AUD 0.2074 | AUD 103,688,733 | 500,000,000 BLZ |
02:00 | AUD 0.2050 | AUD 102,512,546 | 500,000,000 BLZ |
01:00 | AUD 0.2040 | AUD 102,018,755 | 500,000,000 BLZ |
00:00 | AUD 0.2070 | AUD 103,478,367 | 500,000,000 BLZ |
23:00 | AUD 0.2064 | AUD 103,175,465 | 500,000,000 BLZ |
22:00 | AUD 0.2047 | AUD 102,371,396 | 500,000,000 BLZ |
21:00 | AUD 0.2068 | AUD 103,403,200 | 500,000,000 BLZ |
20:00 | AUD 0.2065 | AUD 103,250,145 | 500,000,000 BLZ |
19:00 | AUD 0.2090 | AUD 104,493,214 | 500,000,000 BLZ |
18:00 | AUD 0.2104 | AUD 105,224,201 | 500,000,000 BLZ |
17:00 | AUD 0.2105 | AUD 105,230,199 | 500,000,000 BLZ |
16:00 | AUD 0.2047 | AUD 102,363,043 | 500,000,000 BLZ |
15:00 | AUD 0.2048 | AUD 102,379,517 | 500,000,000 BLZ |
14:00 | AUD 0.2038 | AUD 101,913,646 | 500,000,000 BLZ |
13:00 | AUD 0.2068 | AUD 103,390,532 | 500,000,000 BLZ |
12:00 | AUD 0.2201 | AUD 110,052,730 | 500,000,000 BLZ |
11:00 | AUD 0.2169 | AUD 108,451,022 | 500,000,000 BLZ |
10:00 | AUD 0.2183 | AUD 109,151,096 | 500,000,000 BLZ |
What was the marketcap of Bluzelle (BLZ) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Bluzelle (BLZ) was
AUD 109,935,694 with a supply of 500,000,000. Yesterday's lowest marketcap value was
AUD 101,913,646 and the maximum value was
AUD 111,847,532What is the price of Bluzelle (BLZ) today in AUD?