What was the price of Bluzelle (BLZ) yesterday in AUD (Australian Dollar)?
Yesterday the price of Bluzelle (BLZ) was
AUD 0.05554 and yesterday's average price was AUD 0.05404, with a minimum price of
AUD 0.05303 and a maximum of
AUD 0.05554 (4.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | AUD 0.05554 | AUD 27,769,198 | 500,000,000 BLZ |
09:00 | AUD 0.05506 | AUD 27,532,210 | 500,000,000 BLZ |
08:00 | AUD 0.05508 | AUD 27,537,632 | 500,000,000 BLZ |
07:00 | AUD 0.05491 | AUD 27,453,995 | 500,000,000 BLZ |
06:00 | AUD 0.05460 | AUD 27,297,559 | 500,000,000 BLZ |
05:00 | AUD 0.05460 | AUD 27,297,626 | 500,000,000 BLZ |
04:00 | AUD 0.05428 | AUD 27,141,119 | 500,000,000 BLZ |
03:00 | AUD 0.05428 | AUD 27,138,208 | 500,000,000 BLZ |
02:00 | AUD 0.05459 | AUD 27,296,745 | 500,000,000 BLZ |
01:00 | AUD 0.05397 | AUD 26,984,694 | 500,000,000 BLZ |
00:00 | AUD 0.05554 | AUD 27,769,584 | 500,000,000 BLZ |
23:00 | AUD 0.05397 | AUD 26,984,688 | 500,000,000 BLZ |
22:00 | AUD 0.05335 | AUD 26,674,084 | 500,000,000 BLZ |
21:00 | AUD 0.05319 | AUD 26,593,619 | 500,000,000 BLZ |
20:00 | AUD 0.05335 | AUD 26,676,521 | 500,000,000 BLZ |
19:00 | AUD 0.05303 | AUD 26,514,216 | 500,000,000 BLZ |
18:00 | AUD 0.05303 | AUD 26,515,387 | 500,000,000 BLZ |
17:00 | AUD 0.05304 | AUD 26,519,381 | 500,000,000 BLZ |
16:00 | AUD 0.05332 | AUD 26,660,279 | 500,000,000 BLZ |
15:00 | AUD 0.05350 | AUD 26,750,052 | 500,000,000 BLZ |
14:00 | AUD 0.05352 | AUD 26,759,610 | 500,000,000 BLZ |
13:00 | AUD 0.05368 | AUD 26,840,080 | 500,000,000 BLZ |
12:00 | AUD 0.05366 | AUD 26,828,270 | 500,000,000 BLZ |
11:00 | AUD 0.05379 | AUD 26,896,388 | 500,000,000 BLZ |
What was the marketcap of Bluzelle (BLZ) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Bluzelle (BLZ) was
AUD 27,769,198 with a supply of 500,000,000. Yesterday's lowest marketcap value was
AUD 26,514,216 and the maximum value was
AUD 27,769,584What is the price of Bluzelle (BLZ) today in AUD?