What was the price of Bluzelle (BLZ) yesterday in AUD (Australian Dollar)?
Yesterday the price of Bluzelle (BLZ) was
AUD 0.04998 and yesterday's average price was AUD 0.04970, with a minimum price of
AUD 0.04900 and a maximum of
AUD 0.05023 (2.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | AUD 0.04998 | AUD 24,990,206 | 500,000,000 BLZ |
18:00 | AUD 0.05006 | AUD 25,030,427 | 500,000,000 BLZ |
17:00 | AUD 0.04992 | AUD 24,961,121 | 500,000,000 BLZ |
16:00 | AUD 0.05023 | AUD 25,112,989 | 500,000,000 BLZ |
15:00 | AUD 0.05007 | AUD 25,036,443 | 500,000,000 BLZ |
14:00 | AUD 0.05007 | AUD 25,036,443 | 500,000,000 BLZ |
13:00 | AUD 0.05007 | AUD 25,036,485 | 500,000,000 BLZ |
12:00 | AUD 0.05022 | AUD 25,109,606 | 500,000,000 BLZ |
11:00 | AUD 0.05007 | AUD 25,036,405 | 500,000,000 BLZ |
10:00 | AUD 0.04992 | AUD 24,959,876 | 500,000,000 BLZ |
09:00 | AUD 0.05007 | AUD 25,036,453 | 500,000,000 BLZ |
08:00 | AUD 0.05007 | AUD 25,036,453 | 500,000,000 BLZ |
07:00 | AUD 0.05023 | AUD 25,112,940 | 500,000,000 BLZ |
06:00 | AUD 0.04952 | AUD 24,758,297 | 500,000,000 BLZ |
05:00 | AUD 0.04929 | AUD 24,646,125 | 500,000,000 BLZ |
04:00 | AUD 0.04928 | AUD 24,641,179 | 500,000,000 BLZ |
03:00 | AUD 0.04928 | AUD 24,639,393 | 500,000,000 BLZ |
02:00 | AUD 0.04931 | AUD 24,653,472 | 500,000,000 BLZ |
01:00 | AUD 0.04909 | AUD 24,543,821 | 500,000,000 BLZ |
00:00 | AUD 0.04900 | AUD 24,500,462 | 500,000,000 BLZ |
23:00 | AUD 0.04919 | AUD 24,592,513 | 500,000,000 BLZ |
22:00 | AUD 0.04943 | AUD 24,713,689 | 500,000,000 BLZ |
21:00 | AUD 0.04932 | AUD 24,659,160 | 500,000,000 BLZ |
20:00 | AUD 0.04915 | AUD 24,577,114 | 500,000,000 BLZ |
What was the marketcap of Bluzelle (BLZ) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Bluzelle (BLZ) was
AUD 24,990,206 with a supply of 500,000,000. Yesterday's lowest marketcap value was
AUD 24,500,462 and the maximum value was
AUD 25,112,989What is the price of Bluzelle (BLZ) today in AUD?