What was the price of Bluzelle (BLZ) yesterday in AUD (Australian Dollar)?
Yesterday the price of Bluzelle (BLZ) was
AUD 0.05068 and yesterday's average price was AUD 0.05266, with a minimum price of
AUD 0.04988 and a maximum of
AUD 0.05942 (16.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | AUD 0.05068 | AUD 25,339,602 | 500,000,000 BLZ |
03:00 | AUD 0.05100 | AUD 25,501,793 | 500,000,000 BLZ |
02:00 | AUD 0.05052 | AUD 25,260,187 | 500,000,000 BLZ |
01:00 | AUD 0.05147 | AUD 25,736,780 | 500,000,000 BLZ |
00:00 | AUD 0.05289 | AUD 26,443,465 | 500,000,000 BLZ |
23:00 | AUD 0.05211 | AUD 26,054,503 | 500,000,000 BLZ |
22:00 | AUD 0.05163 | AUD 25,814,474 | 500,000,000 BLZ |
21:00 | AUD 0.05195 | AUD 25,975,082 | 500,000,000 BLZ |
20:00 | AUD 0.05386 | AUD 26,927,946 | 500,000,000 BLZ |
19:00 | AUD 0.05562 | AUD 27,809,497 | 500,000,000 BLZ |
18:00 | AUD 0.05529 | AUD 27,644,261 | 500,000,000 BLZ |
17:00 | AUD 0.05625 | AUD 28,122,762 | 500,000,000 BLZ |
16:00 | AUD 0.05338 | AUD 26,689,976 | 500,000,000 BLZ |
15:00 | AUD 0.05290 | AUD 26,451,701 | 500,000,000 BLZ |
14:00 | AUD 0.05228 | AUD 26,139,385 | 500,000,000 BLZ |
13:00 | AUD 0.05511 | AUD 27,556,804 | 500,000,000 BLZ |
12:00 | AUD 0.05942 | AUD 29,709,953 | 500,000,000 BLZ |
11:00 | AUD 0.05479 | AUD 27,395,764 | 500,000,000 BLZ |
10:00 | AUD 0.05210 | AUD 26,050,884 | 500,000,000 BLZ |
09:00 | AUD 0.05004 | AUD 25,021,869 | 500,000,000 BLZ |
08:00 | AUD 0.05020 | AUD 25,101,297 | 500,000,000 BLZ |
07:00 | AUD 0.04988 | AUD 24,942,433 | 500,000,000 BLZ |
06:00 | AUD 0.05020 | AUD 25,100,109 | 500,000,000 BLZ |
05:00 | AUD 0.05036 | AUD 25,180,330 | 500,000,000 BLZ |
What was the marketcap of Bluzelle (BLZ) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Bluzelle (BLZ) was
AUD 25,339,602 with a supply of 500,000,000. Yesterday's lowest marketcap value was
AUD 24,942,433 and the maximum value was
AUD 29,709,953What is the price of Bluzelle (BLZ) today in AUD?