What was the price of Bluzelle (BLZ) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Bluzelle (BLZ) was
BBD 0.07100 and yesterday's average price was BBD 0.07114, with a minimum price of
BBD 0.07020 and a maximum of
BBD 0.07220 (2.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BBD 0.07100 | BBD 35,500,004 | 500,000,000 BLZ |
13:00 | BBD 0.07140 | BBD 35,700,000 | 500,000,000 BLZ |
12:00 | BBD 0.07140 | BBD 35,699,992 | 500,000,000 BLZ |
11:00 | BBD 0.07200 | BBD 35,997,728 | 500,000,000 BLZ |
10:00 | BBD 0.07140 | BBD 35,699,996 | 500,000,000 BLZ |
09:00 | BBD 0.07100 | BBD 35,500,000 | 500,000,000 BLZ |
08:00 | BBD 0.07100 | BBD 35,500,000 | 500,000,000 BLZ |
07:00 | BBD 0.07100 | BBD 35,500,156 | 500,000,000 BLZ |
06:00 | BBD 0.07040 | BBD 35,200,004 | 500,000,000 BLZ |
05:00 | BBD 0.07100 | BBD 35,499,994 | 500,000,000 BLZ |
04:00 | BBD 0.07059 | BBD 35,292,780 | 500,000,000 BLZ |
03:00 | BBD 0.07080 | BBD 35,399,998 | 500,000,000 BLZ |
02:00 | BBD 0.07020 | BBD 35,100,000 | 500,000,000 BLZ |
01:00 | BBD 0.07080 | BBD 35,399,998 | 500,000,000 BLZ |
00:00 | BBD 0.07060 | BBD 35,299,862 | 500,000,000 BLZ |
23:00 | BBD 0.07100 | BBD 35,500,208 | 500,000,000 BLZ |
22:00 | BBD 0.07140 | BBD 35,700,000 | 500,000,000 BLZ |
21:00 | BBD 0.07220 | BBD 36,099,998 | 500,000,000 BLZ |
20:00 | BBD 0.07160 | BBD 35,800,000 | 500,000,000 BLZ |
19:00 | BBD 0.07160 | BBD 35,800,000 | 500,000,000 BLZ |
18:00 | BBD 0.07080 | BBD 35,400,152 | 500,000,000 BLZ |
17:00 | BBD 0.07160 | BBD 35,800,246 | 500,000,000 BLZ |
16:00 | BBD 0.07140 | BBD 35,700,000 | 500,000,000 BLZ |
15:00 | BBD 0.07120 | BBD 35,600,000 | 500,000,000 BLZ |
What was the marketcap of Bluzelle (BLZ) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Bluzelle (BLZ) was
BBD 35,500,004 with a supply of 500,000,000. Yesterday's lowest marketcap value was
BBD 35,100,000 and the maximum value was
BBD 36,099,998What is the price of Bluzelle (BLZ) today in BBD?