What was the price of Bluzelle (BLZ) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Bluzelle (BLZ) was
ISK 3.97 and yesterday's average price was ISK 3.94, with a minimum price of
ISK 3.74 and a maximum of
ISK 4.16 (9.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ISK 3.97 | ISK 1,984,800,468 | 500,000,000 BLZ |
09:00 | ISK 3.96 | ISK 1,978,496,766 | 500,000,000 BLZ |
08:00 | ISK 4.00 | ISK 1,998,414,383 | 500,000,000 BLZ |
07:00 | ISK 4.04 | ISK 2,018,064,173 | 500,000,000 BLZ |
06:00 | ISK 4.16 | ISK 2,078,258,933 | 500,000,000 BLZ |
05:00 | ISK 4.01 | ISK 2,005,053,500 | 500,000,000 BLZ |
04:00 | ISK 4.00 | ISK 1,998,826,149 | 500,000,000 BLZ |
03:00 | ISK 4.01 | ISK 2,005,302,472 | 500,000,000 BLZ |
02:00 | ISK 3.98 | ISK 1,991,774,602 | 500,000,000 BLZ |
01:00 | ISK 3.94 | ISK 1,971,640,412 | 500,000,000 BLZ |
00:00 | ISK 3.96 | ISK 1,978,496,367 | 500,000,000 BLZ |
23:00 | ISK 4.02 | ISK 2,010,980,093 | 500,000,000 BLZ |
22:00 | ISK 3.94 | ISK 1,972,004,376 | 500,000,000 BLZ |
21:00 | ISK 3.90 | ISK 1,952,325,373 | 500,000,000 BLZ |
20:00 | ISK 3.90 | ISK 1,951,939,500 | 500,000,000 BLZ |
19:00 | ISK 3.92 | ISK 1,957,951,075 | 500,000,000 BLZ |
18:00 | ISK 3.92 | ISK 1,958,488,191 | 500,000,000 BLZ |
17:00 | ISK 3.90 | ISK 1,951,861,157 | 500,000,000 BLZ |
16:00 | ISK 3.93 | ISK 1,965,196,489 | 500,000,000 BLZ |
15:00 | ISK 3.98 | ISK 1,992,083,991 | 500,000,000 BLZ |
14:00 | ISK 3.93 | ISK 1,964,455,017 | 500,000,000 BLZ |
13:00 | ISK 3.81 | ISK 1,905,882,757 | 500,000,000 BLZ |
12:00 | ISK 3.74 | ISK 1,872,268,766 | 500,000,000 BLZ |
11:00 | ISK 3.74 | ISK 1,872,376,720 | 500,000,000 BLZ |
What was the marketcap of Bluzelle (BLZ) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Bluzelle (BLZ) was
ISK 1,984,800,468 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ISK 1,872,268,766 and the maximum value was
ISK 2,078,258,933What is the price of Bluzelle (BLZ) today in ISK?