What was the price of Bluzelle (BLZ) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Bluzelle (BLZ) was
ISK 20.39 and yesterday's average price was ISK 19.57, with a minimum price of
ISK 18.90 and a maximum of
ISK 20.75 (8.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ISK 20.39 | ISK 10,195,670,138 | 500,000,000 BLZ |
08:00 | ISK 20.45 | ISK 10,223,718,578 | 500,000,000 BLZ |
07:00 | ISK 20.38 | ISK 10,189,473,309 | 500,000,000 BLZ |
06:00 | ISK 20.34 | ISK 10,167,649,214 | 500,000,000 BLZ |
05:00 | ISK 20.75 | ISK 10,372,978,071 | 500,000,000 BLZ |
04:00 | ISK 19.37 | ISK 9,684,796,326 | 500,000,000 BLZ |
03:00 | ISK 19.23 | ISK 9,616,313,690 | 500,000,000 BLZ |
02:00 | ISK 19.01 | ISK 9,507,231,628 | 500,000,000 BLZ |
01:00 | ISK 18.92 | ISK 9,461,436,417 | 500,000,000 BLZ |
00:00 | ISK 19.19 | ISK 9,596,803,888 | 500,000,000 BLZ |
23:00 | ISK 19.14 | ISK 9,568,712,132 | 500,000,000 BLZ |
22:00 | ISK 18.99 | ISK 9,494,141,094 | 500,000,000 BLZ |
21:00 | ISK 19.18 | ISK 9,589,832,812 | 500,000,000 BLZ |
20:00 | ISK 19.15 | ISK 9,575,638,120 | 500,000,000 BLZ |
19:00 | ISK 19.38 | ISK 9,690,923,004 | 500,000,000 BLZ |
18:00 | ISK 19.52 | ISK 9,758,716,256 | 500,000,000 BLZ |
17:00 | ISK 19.52 | ISK 9,759,272,558 | 500,000,000 BLZ |
16:00 | ISK 18.99 | ISK 9,493,366,439 | 500,000,000 BLZ |
15:00 | ISK 18.99 | ISK 9,494,894,227 | 500,000,000 BLZ |
14:00 | ISK 18.90 | ISK 9,451,688,327 | 500,000,000 BLZ |
13:00 | ISK 19.18 | ISK 9,588,657,958 | 500,000,000 BLZ |
12:00 | ISK 20.41 | ISK 10,206,524,294 | 500,000,000 BLZ |
11:00 | ISK 20.12 | ISK 10,057,978,568 | 500,000,000 BLZ |
10:00 | ISK 20.25 | ISK 10,122,904,903 | 500,000,000 BLZ |
What was the marketcap of Bluzelle (BLZ) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Bluzelle (BLZ) was
ISK 10,195,670,138 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ISK 9,451,688,327 and the maximum value was
ISK 10,372,978,071What is the price of Bluzelle (BLZ) today in ISK?