What was the price of Bluzelle (BLZ) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Bluzelle (BLZ) was
ISK 4.55 and yesterday's average price was ISK 4.56, with a minimum price of
ISK 4.50 and a maximum of
ISK 4.63 (2.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ISK 4.55 | ISK 2,274,485,256 | 500,000,000 BLZ |
13:00 | ISK 4.57 | ISK 2,287,299,000 | 500,000,000 BLZ |
12:00 | ISK 4.57 | ISK 2,287,298,487 | 500,000,000 BLZ |
11:00 | ISK 4.61 | ISK 2,306,374,433 | 500,000,000 BLZ |
10:00 | ISK 4.57 | ISK 2,287,298,744 | 500,000,000 BLZ |
09:00 | ISK 4.55 | ISK 2,274,485,000 | 500,000,000 BLZ |
08:00 | ISK 4.55 | ISK 2,274,485,000 | 500,000,000 BLZ |
07:00 | ISK 4.55 | ISK 2,274,494,995 | 500,000,000 BLZ |
06:00 | ISK 4.51 | ISK 2,255,264,256 | 500,000,000 BLZ |
05:00 | ISK 4.55 | ISK 2,274,484,616 | 500,000,000 BLZ |
04:00 | ISK 4.52 | ISK 2,261,208,415 | 500,000,000 BLZ |
03:00 | ISK 4.54 | ISK 2,268,077,872 | 500,000,000 BLZ |
02:00 | ISK 4.50 | ISK 2,248,857,000 | 500,000,000 BLZ |
01:00 | ISK 4.54 | ISK 2,268,077,872 | 500,000,000 BLZ |
00:00 | ISK 4.52 | ISK 2,261,662,158 | 500,000,000 BLZ |
23:00 | ISK 4.55 | ISK 2,274,498,327 | 500,000,000 BLZ |
22:00 | ISK 4.57 | ISK 2,287,299,000 | 500,000,000 BLZ |
21:00 | ISK 4.63 | ISK 2,312,926,872 | 500,000,000 BLZ |
20:00 | ISK 4.59 | ISK 2,293,706,000 | 500,000,000 BLZ |
19:00 | ISK 4.59 | ISK 2,293,706,000 | 500,000,000 BLZ |
18:00 | ISK 4.54 | ISK 2,268,087,739 | 500,000,000 BLZ |
17:00 | ISK 4.59 | ISK 2,293,721,761 | 500,000,000 BLZ |
16:00 | ISK 4.57 | ISK 2,287,299,000 | 500,000,000 BLZ |
15:00 | ISK 4.56 | ISK 2,280,892,000 | 500,000,000 BLZ |
What was the marketcap of Bluzelle (BLZ) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Bluzelle (BLZ) was
ISK 2,274,485,256 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ISK 2,248,857,000 and the maximum value was
ISK 2,312,926,872What is the price of Bluzelle (BLZ) today in ISK?