What was the price of Bluzelle (BLZ) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Bluzelle (BLZ) was
NZD 0.05563 and yesterday's average price was NZD 0.05781, with a minimum price of
NZD 0.05476 and a maximum of
NZD 0.06522 (16.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | NZD 0.05563 | NZD 27,814,085 | 500,000,000 BLZ |
03:00 | NZD 0.05598 | NZD 27,992,114 | 500,000,000 BLZ |
02:00 | NZD 0.05545 | NZD 27,726,914 | 500,000,000 BLZ |
01:00 | NZD 0.05650 | NZD 28,250,048 | 500,000,000 BLZ |
00:00 | NZD 0.05805 | NZD 29,025,743 | 500,000,000 BLZ |
23:00 | NZD 0.05720 | NZD 28,598,798 | 500,000,000 BLZ |
22:00 | NZD 0.05667 | NZD 28,335,330 | 500,000,000 BLZ |
21:00 | NZD 0.05702 | NZD 28,511,621 | 500,000,000 BLZ |
20:00 | NZD 0.05912 | NZD 29,557,535 | 500,000,000 BLZ |
19:00 | NZD 0.06105 | NZD 30,525,172 | 500,000,000 BLZ |
18:00 | NZD 0.06069 | NZD 30,343,800 | 500,000,000 BLZ |
17:00 | NZD 0.06174 | NZD 30,869,028 | 500,000,000 BLZ |
16:00 | NZD 0.05859 | NZD 29,296,327 | 500,000,000 BLZ |
15:00 | NZD 0.05807 | NZD 29,034,783 | 500,000,000 BLZ |
14:00 | NZD 0.05738 | NZD 28,691,969 | 500,000,000 BLZ |
13:00 | NZD 0.06050 | NZD 30,247,802 | 500,000,000 BLZ |
12:00 | NZD 0.06522 | NZD 32,611,213 | 500,000,000 BLZ |
11:00 | NZD 0.06014 | NZD 30,071,037 | 500,000,000 BLZ |
10:00 | NZD 0.05719 | NZD 28,594,826 | 500,000,000 BLZ |
09:00 | NZD 0.05493 | NZD 27,465,324 | 500,000,000 BLZ |
08:00 | NZD 0.05511 | NZD 27,552,509 | 500,000,000 BLZ |
07:00 | NZD 0.05476 | NZD 27,378,131 | 500,000,000 BLZ |
06:00 | NZD 0.05510 | NZD 27,551,204 | 500,000,000 BLZ |
05:00 | NZD 0.05528 | NZD 27,639,259 | 500,000,000 BLZ |
What was the marketcap of Bluzelle (BLZ) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Bluzelle (BLZ) was
NZD 27,814,085 with a supply of 500,000,000. Yesterday's lowest marketcap value was
NZD 27,378,131 and the maximum value was
NZD 32,611,213What is the price of Bluzelle (BLZ) today in NZD?