What was the price of Bluzelle (BLZ) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Bluzelle (BLZ) was
NZD 0.05390 and yesterday's average price was NZD 0.05360, with a minimum price of
NZD 0.05284 and a maximum of
NZD 0.05417 (2.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | NZD 0.05390 | NZD 26,950,379 | 500,000,000 BLZ |
18:00 | NZD 0.05399 | NZD 26,993,755 | 500,000,000 BLZ |
17:00 | NZD 0.05384 | NZD 26,919,013 | 500,000,000 BLZ |
16:00 | NZD 0.05417 | NZD 27,082,793 | 500,000,000 BLZ |
15:00 | NZD 0.05400 | NZD 27,000,243 | 500,000,000 BLZ |
14:00 | NZD 0.05400 | NZD 27,000,243 | 500,000,000 BLZ |
13:00 | NZD 0.05400 | NZD 27,000,288 | 500,000,000 BLZ |
12:00 | NZD 0.05416 | NZD 27,079,145 | 500,000,000 BLZ |
11:00 | NZD 0.05400 | NZD 27,000,202 | 500,000,000 BLZ |
10:00 | NZD 0.05384 | NZD 26,917,670 | 500,000,000 BLZ |
09:00 | NZD 0.05400 | NZD 27,000,253 | 500,000,000 BLZ |
08:00 | NZD 0.05400 | NZD 27,000,253 | 500,000,000 BLZ |
07:00 | NZD 0.05417 | NZD 27,082,740 | 500,000,000 BLZ |
06:00 | NZD 0.05340 | NZD 26,700,280 | 500,000,000 BLZ |
05:00 | NZD 0.05316 | NZD 26,579,309 | 500,000,000 BLZ |
04:00 | NZD 0.05315 | NZD 26,573,975 | 500,000,000 BLZ |
03:00 | NZD 0.05314 | NZD 26,572,049 | 500,000,000 BLZ |
02:00 | NZD 0.05317 | NZD 26,587,232 | 500,000,000 BLZ |
01:00 | NZD 0.05294 | NZD 26,468,981 | 500,000,000 BLZ |
00:00 | NZD 0.05284 | NZD 26,422,220 | 500,000,000 BLZ |
23:00 | NZD 0.05304 | NZD 26,521,492 | 500,000,000 BLZ |
22:00 | NZD 0.05330 | NZD 26,652,173 | 500,000,000 BLZ |
21:00 | NZD 0.05319 | NZD 26,593,367 | 500,000,000 BLZ |
20:00 | NZD 0.05301 | NZD 26,504,885 | 500,000,000 BLZ |
What was the marketcap of Bluzelle (BLZ) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Bluzelle (BLZ) was
NZD 26,950,379 with a supply of 500,000,000. Yesterday's lowest marketcap value was
NZD 26,422,220 and the maximum value was
NZD 27,082,793What is the price of Bluzelle (BLZ) today in NZD?