What was the price of Bluzelle (BLZ) yesterday in JPY (Japanese Yen)?
Yesterday the price of Bluzelle (BLZ) was
JPY 4.82 and yesterday's average price was JPY 4.78, with a minimum price of
JPY 4.51 and a maximum of
JPY 5.13 (11.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | JPY 4.82 | JPY 2,410,855,529 | 500,000,000 BLZ |
19:00 | JPY 4.84 | JPY 2,417,651,171 | 500,000,000 BLZ |
18:00 | JPY 4.83 | JPY 2,417,361,056 | 500,000,000 BLZ |
17:00 | JPY 4.75 | JPY 2,373,800,438 | 500,000,000 BLZ |
16:00 | JPY 4.72 | JPY 2,359,276,434 | 500,000,000 BLZ |
15:00 | JPY 4.72 | JPY 2,357,945,353 | 500,000,000 BLZ |
14:00 | JPY 4.63 | JPY 2,316,056,621 | 500,000,000 BLZ |
13:00 | JPY 4.72 | JPY 2,359,395,782 | 500,000,000 BLZ |
12:00 | JPY 4.89 | JPY 2,446,339,968 | 500,000,000 BLZ |
11:00 | JPY 5.10 | JPY 2,549,666,150 | 500,000,000 BLZ |
10:00 | JPY 5.13 | JPY 2,563,117,489 | 500,000,000 BLZ |
09:00 | JPY 5.13 | JPY 2,563,967,528 | 500,000,000 BLZ |
08:00 | JPY 4.97 | JPY 2,483,169,804 | 500,000,000 BLZ |
07:00 | JPY 4.57 | JPY 2,286,150,539 | 500,000,000 BLZ |
06:00 | JPY 4.51 | JPY 2,256,810,956 | 500,000,000 BLZ |
05:00 | JPY 4.59 | JPY 2,293,532,400 | 500,000,000 BLZ |
04:00 | JPY 4.66 | JPY 2,329,975,708 | 500,000,000 BLZ |
03:00 | JPY 4.69 | JPY 2,344,889,161 | 500,000,000 BLZ |
02:00 | JPY 4.65 | JPY 2,322,673,461 | 500,000,000 BLZ |
01:00 | JPY 4.73 | JPY 2,366,496,146 | 500,000,000 BLZ |
00:00 | JPY 4.86 | JPY 2,431,475,890 | 500,000,000 BLZ |
23:00 | JPY 4.79 | JPY 2,395,710,831 | 500,000,000 BLZ |
22:00 | JPY 4.75 | JPY 2,373,640,188 | 500,000,000 BLZ |
21:00 | JPY 4.78 | JPY 2,388,408,000 | 500,000,000 BLZ |
What was the marketcap of Bluzelle (BLZ) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Bluzelle (BLZ) was
JPY 2,410,855,529 with a supply of 500,000,000. Yesterday's lowest marketcap value was
JPY 2,256,810,956 and the maximum value was
JPY 2,563,967,528What is the price of Bluzelle (BLZ) today in JPY?