What was the price of Bluzelle (BLZ) yesterday in JPY (Japanese Yen)?
Yesterday the price of Bluzelle (BLZ) was
JPY 5.09 and yesterday's average price was JPY 4.96, with a minimum price of
JPY 4.86 and a maximum of
JPY 5.09 (4.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | JPY 5.09 | JPY 2,547,073,404 | 500,000,000 BLZ |
09:00 | JPY 5.05 | JPY 2,525,336,143 | 500,000,000 BLZ |
08:00 | JPY 5.05 | JPY 2,525,833,462 | 500,000,000 BLZ |
07:00 | JPY 5.04 | JPY 2,518,162,037 | 500,000,000 BLZ |
06:00 | JPY 5.01 | JPY 2,503,813,250 | 500,000,000 BLZ |
05:00 | JPY 5.01 | JPY 2,503,819,420 | 500,000,000 BLZ |
04:00 | JPY 4.98 | JPY 2,489,464,176 | 500,000,000 BLZ |
03:00 | JPY 4.98 | JPY 2,489,197,150 | 500,000,000 BLZ |
02:00 | JPY 5.01 | JPY 2,503,738,638 | 500,000,000 BLZ |
01:00 | JPY 4.95 | JPY 2,475,116,393 | 500,000,000 BLZ |
00:00 | JPY 5.09 | JPY 2,547,108,844 | 500,000,000 BLZ |
23:00 | JPY 4.95 | JPY 2,475,115,820 | 500,000,000 BLZ |
22:00 | JPY 4.89 | JPY 2,446,626,299 | 500,000,000 BLZ |
21:00 | JPY 4.88 | JPY 2,439,245,861 | 500,000,000 BLZ |
20:00 | JPY 4.89 | JPY 2,446,849,848 | 500,000,000 BLZ |
19:00 | JPY 4.86 | JPY 2,431,962,706 | 500,000,000 BLZ |
18:00 | JPY 4.86 | JPY 2,432,070,176 | 500,000,000 BLZ |
17:00 | JPY 4.86 | JPY 2,432,436,493 | 500,000,000 BLZ |
16:00 | JPY 4.89 | JPY 2,445,360,044 | 500,000,000 BLZ |
15:00 | JPY 4.91 | JPY 2,453,594,361 | 500,000,000 BLZ |
14:00 | JPY 4.91 | JPY 2,454,471,054 | 500,000,000 BLZ |
13:00 | JPY 4.92 | JPY 2,461,851,923 | 500,000,000 BLZ |
12:00 | JPY 4.92 | JPY 2,460,768,754 | 500,000,000 BLZ |
11:00 | JPY 4.93 | JPY 2,467,016,665 | 500,000,000 BLZ |
What was the marketcap of Bluzelle (BLZ) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Bluzelle (BLZ) was
JPY 2,547,073,404 with a supply of 500,000,000. Yesterday's lowest marketcap value was
JPY 2,431,962,706 and the maximum value was
JPY 2,547,108,844What is the price of Bluzelle (BLZ) today in JPY?