What was the price of Bluzelle (BLZ) yesterday in JPY (Japanese Yen)?
Yesterday the price of Bluzelle (BLZ) was
JPY 21.55 and yesterday's average price was JPY 20.69, with a minimum price of
JPY 19.98 and a maximum of
JPY 21.93 (8.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | JPY 21.55 | JPY 10,775,756,352 | 500,000,000 BLZ |
08:00 | JPY 21.61 | JPY 10,805,400,617 | 500,000,000 BLZ |
07:00 | JPY 21.54 | JPY 10,769,206,952 | 500,000,000 BLZ |
06:00 | JPY 21.49 | JPY 10,746,141,168 | 500,000,000 BLZ |
05:00 | JPY 21.93 | JPY 10,963,152,281 | 500,000,000 BLZ |
04:00 | JPY 20.47 | JPY 10,235,816,195 | 500,000,000 BLZ |
03:00 | JPY 20.33 | JPY 10,163,437,216 | 500,000,000 BLZ |
02:00 | JPY 20.10 | JPY 10,048,148,892 | 500,000,000 BLZ |
01:00 | JPY 20.00 | JPY 9,999,748,147 | 500,000,000 BLZ |
00:00 | JPY 20.29 | JPY 10,142,817,397 | 500,000,000 BLZ |
23:00 | JPY 20.23 | JPY 10,113,127,351 | 500,000,000 BLZ |
22:00 | JPY 20.07 | JPY 10,034,313,567 | 500,000,000 BLZ |
21:00 | JPY 20.27 | JPY 10,135,449,700 | 500,000,000 BLZ |
20:00 | JPY 20.24 | JPY 10,120,447,395 | 500,000,000 BLZ |
19:00 | JPY 20.48 | JPY 10,242,291,453 | 500,000,000 BLZ |
18:00 | JPY 20.63 | JPY 10,313,941,826 | 500,000,000 BLZ |
17:00 | JPY 20.63 | JPY 10,314,529,779 | 500,000,000 BLZ |
16:00 | JPY 20.07 | JPY 10,033,494,838 | 500,000,000 BLZ |
15:00 | JPY 20.07 | JPY 10,035,109,550 | 500,000,000 BLZ |
14:00 | JPY 19.98 | JPY 9,989,445,436 | 500,000,000 BLZ |
13:00 | JPY 20.27 | JPY 10,134,208,002 | 500,000,000 BLZ |
12:00 | JPY 21.57 | JPY 10,787,228,059 | 500,000,000 BLZ |
11:00 | JPY 21.26 | JPY 10,630,230,771 | 500,000,000 BLZ |
10:00 | JPY 21.40 | JPY 10,698,851,113 | 500,000,000 BLZ |
What was the marketcap of Bluzelle (BLZ) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Bluzelle (BLZ) was
JPY 10,775,756,352 with a supply of 500,000,000. Yesterday's lowest marketcap value was
JPY 9,989,445,436 and the maximum value was
JPY 10,963,152,281What is the price of Bluzelle (BLZ) today in JPY?