What was the price of Bluzelle (BLZ) yesterday in JPY (Japanese Yen)?
Yesterday the price of Bluzelle (BLZ) was
JPY 4.73 and yesterday's average price was JPY 4.69, with a minimum price of
JPY 4.63 and a maximum of
JPY 4.74 (2.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | JPY 4.73 | JPY 2,365,110,697 | 500,000,000 BLZ |
14:00 | JPY 4.73 | JPY 2,365,110,697 | 500,000,000 BLZ |
13:00 | JPY 4.73 | JPY 2,365,114,602 | 500,000,000 BLZ |
12:00 | JPY 4.74 | JPY 2,372,022,168 | 500,000,000 BLZ |
11:00 | JPY 4.73 | JPY 2,365,107,080 | 500,000,000 BLZ |
10:00 | JPY 4.72 | JPY 2,357,877,657 | 500,000,000 BLZ |
09:00 | JPY 4.73 | JPY 2,365,111,564 | 500,000,000 BLZ |
08:00 | JPY 4.73 | JPY 2,365,111,564 | 500,000,000 BLZ |
07:00 | JPY 4.74 | JPY 2,372,337,082 | 500,000,000 BLZ |
06:00 | JPY 4.68 | JPY 2,338,835,128 | 500,000,000 BLZ |
05:00 | JPY 4.66 | JPY 2,328,238,571 | 500,000,000 BLZ |
04:00 | JPY 4.66 | JPY 2,327,771,335 | 500,000,000 BLZ |
03:00 | JPY 4.66 | JPY 2,327,602,668 | 500,000,000 BLZ |
02:00 | JPY 4.66 | JPY 2,328,932,626 | 500,000,000 BLZ |
01:00 | JPY 4.64 | JPY 2,318,574,315 | 500,000,000 BLZ |
00:00 | JPY 4.63 | JPY 2,314,478,264 | 500,000,000 BLZ |
23:00 | JPY 4.65 | JPY 2,323,174,055 | 500,000,000 BLZ |
22:00 | JPY 4.67 | JPY 2,334,621,184 | 500,000,000 BLZ |
21:00 | JPY 4.66 | JPY 2,329,470,019 | 500,000,000 BLZ |
20:00 | JPY 4.64 | JPY 2,321,719,404 | 500,000,000 BLZ |
19:00 | JPY 4.65 | JPY 2,327,384,094 | 500,000,000 BLZ |
18:00 | JPY 4.70 | JPY 2,349,749,059 | 500,000,000 BLZ |
17:00 | JPY 4.73 | JPY 2,363,470,020 | 500,000,000 BLZ |
16:00 | JPY 4.70 | JPY 2,350,373,824 | 500,000,000 BLZ |
What was the marketcap of Bluzelle (BLZ) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Bluzelle (BLZ) was
JPY 2,365,110,697 with a supply of 500,000,000. Yesterday's lowest marketcap value was
JPY 2,314,478,264 and the maximum value was
JPY 2,372,337,082What is the price of Bluzelle (BLZ) today in JPY?