Fear and greed index: 74/100 (Greed)

Yesterday's Bluzelle (BLZ) Price in RON (Romanian Leu)

1 USD = 4.49 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bluzelle (BLZ) yesterday in RON (Romanian Leu)?

Yesterday the price of Bluzelle (BLZ) was RON 0.1728 and yesterday's average price was RON 0.1717, with a minimum price of RON 0.1678 and a maximum of RON 0.1750 (4.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	RON 0.1728	RON 86,392,849	500,000,000 BLZ
17:00	RON 0.1741	RON 87,066,032	500,000,000 BLZ
16:00	RON 0.1750	RON 87,515,211	500,000,000 BLZ
15:00	RON 0.1741	RON 87,060,431	500,000,000 BLZ
14:00	RON 0.1719	RON 85,948,162	500,000,000 BLZ
13:00	RON 0.1692	RON 84,597,687	500,000,000 BLZ
12:00	RON 0.1705	RON 85,270,869	500,000,000 BLZ
11:00	RON 0.1701	RON 85,046,472	500,000,000 BLZ
10:00	RON 0.1714	RON 85,719,650	500,000,000 BLZ
09:00	RON 0.1696	RON 84,805,829	500,000,000 BLZ
08:00	RON 0.1678	RON 83,908,833	500,000,000 BLZ
07:00	RON 0.1696	RON 84,822,057	500,000,000 BLZ
06:00	RON 0.1687	RON 84,355,558	500,000,000 BLZ
05:00	RON 0.1728	RON 86,389,591	500,000,000 BLZ
04:00	RON 0.1732	RON 86,617,318	500,000,000 BLZ
03:00	RON 0.1740	RON 86,992,470	500,000,000 BLZ
02:00	RON 0.1732	RON 86,610,349	500,000,000 BLZ
01:00	RON 0.1737	RON 86,841,594	500,000,000 BLZ
00:00	RON 0.1737	RON 86,841,554	500,000,000 BLZ
23:00	RON 0.1723	RON 86,168,385	500,000,000 BLZ
22:00	RON 0.1701	RON 85,025,630	500,000,000 BLZ
21:00	RON 0.1700	RON 85,008,140	500,000,000 BLZ
20:00	RON 0.1709	RON 85,426,789	500,000,000 BLZ
19:00	RON 0.1719	RON 85,948,274	500,000,000 BLZ

What was the marketcap of Bluzelle (BLZ) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Bluzelle (BLZ) was RON 86,392,849 with a supply of 500,000,000. Yesterday's lowest marketcap value was RON 83,908,833 and the maximum value was RON 87,515,211

What is the price of Bluzelle (BLZ) today in RON?