Fear and greed index: 62/100 (Greed)

Yesterday's Bluzelle (BLZ) Price in RON (Romanian Leu)

1 USD = 4.43 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bluzelle (BLZ) yesterday in RON (Romanian Leu)?

Yesterday the price of Bluzelle (BLZ) was RON 0.1625 and yesterday's average price was RON 0.1613, with a minimum price of RON 0.1594 and a maximum of RON 0.1633 (2.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	RON 0.1625	RON 81,234,358	500,000,000 BLZ
23:00	RON 0.1625	RON 81,234,353	500,000,000 BLZ
22:00	RON 0.1625	RON 81,237,466	500,000,000 BLZ
21:00	RON 0.1625	RON 81,240,312	500,000,000 BLZ
20:00	RON 0.1625	RON 81,234,362	500,000,000 BLZ
19:00	RON 0.1629	RON 81,455,696	500,000,000 BLZ
18:00	RON 0.1625	RON 81,267,144	500,000,000 BLZ
17:00	RON 0.1624	RON 81,224,942	500,000,000 BLZ
16:00	RON 0.1633	RON 81,668,849	500,000,000 BLZ
15:00	RON 0.1624	RON 81,206,588	500,000,000 BLZ
14:00	RON 0.1612	RON 80,596,905	500,000,000 BLZ
13:00	RON 0.1603	RON 80,131,762	500,000,000 BLZ
12:00	RON 0.1594	RON 79,712,221	500,000,000 BLZ
11:00	RON 0.1607	RON 80,327,260	500,000,000 BLZ
10:00	RON 0.1611	RON 80,532,134	500,000,000 BLZ
09:00	RON 0.1611	RON 80,570,286	500,000,000 BLZ
08:00	RON 0.1607	RON 80,353,941	500,000,000 BLZ
07:00	RON 0.1598	RON 79,920,562	500,000,000 BLZ
06:00	RON 0.1607	RON 80,344,609	500,000,000 BLZ
05:00	RON 0.1603	RON 80,135,981	500,000,000 BLZ
04:00	RON 0.1595	RON 79,730,185	500,000,000 BLZ
03:00	RON 0.1606	RON 80,312,669	500,000,000 BLZ
02:00	RON 0.1598	RON 79,909,499	500,000,000 BLZ
01:00	RON 0.1603	RON 80,134,139	500,000,000 BLZ

What was the marketcap of Bluzelle (BLZ) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Bluzelle (BLZ) was RON 81,234,358 with a supply of 500,000,000. Yesterday's lowest marketcap value was RON 79,712,221 and the maximum value was RON 81,668,849

What is the price of Bluzelle (BLZ) today in RON?