Fear and greed index: 27/100 (Fear)

Yesterday's Bluzelle (BLZ) Price in RON (Romanian Leu)

1 USD = 4.59 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bluzelle (BLZ) yesterday in RON (Romanian Leu)?

Yesterday the price of Bluzelle (BLZ) was RON 0.2417 and yesterday's average price was RON 0.2642, with a minimum price of RON 0.2251 and a maximum of RON 0.3162 (28.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	RON 0.2417	RON 120,838,002	500,000,000 BLZ
00:00	RON 0.2434	RON 121,711,817	500,000,000 BLZ
23:00	RON 0.2358	RON 117,922,681	500,000,000 BLZ
22:00	RON 0.2292	RON 114,581,317	500,000,000 BLZ
21:00	RON 0.2403	RON 120,147,281	500,000,000 BLZ
20:00	RON 0.2296	RON 114,797,972	500,000,000 BLZ
19:00	RON 0.2251	RON 112,560,099	500,000,000 BLZ
18:00	RON 0.2538	RON 126,895,254	500,000,000 BLZ
17:00	RON 0.2449	RON 122,473,749	500,000,000 BLZ
16:00	RON 0.2589	RON 129,465,943	500,000,000 BLZ
15:00	RON 0.2672	RON 133,597,442	500,000,000 BLZ
14:00	RON 0.2829	RON 141,459,792	500,000,000 BLZ
13:00	RON 0.2980	RON 149,014,788	500,000,000 BLZ
12:00	RON 0.3028	RON 151,424,444	500,000,000 BLZ
11:00	RON 0.3162	RON 158,123,881	500,000,000 BLZ
10:00	RON 0.3097	RON 154,864,507	500,000,000 BLZ
09:00	RON 0.2750	RON 137,495,524	500,000,000 BLZ
08:00	RON 0.2663	RON 133,151,218	500,000,000 BLZ
07:00	RON 0.2822	RON 141,120,413	500,000,000 BLZ
06:00	RON 0.2978	RON 148,898,830	500,000,000 BLZ
05:00	RON 0.2532	RON 126,616,414	500,000,000 BLZ
04:00	RON 0.2616	RON 130,815,496	500,000,000 BLZ
03:00	RON 0.2604	RON 130,180,380	500,000,000 BLZ
02:00	RON 0.2649	RON 132,459,946	500,000,000 BLZ

What was the marketcap of Bluzelle (BLZ) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Bluzelle (BLZ) was RON 120,838,002 with a supply of 500,000,000. Yesterday's lowest marketcap value was RON 112,560,099 and the maximum value was RON 158,123,881

What is the price of Bluzelle (BLZ) today in RON?