What was the price of Bluzelle (BLZ) yesterday in KRW (South Korean Won)?
Yesterday the price of Bluzelle (BLZ) was
KRW 49.51 and yesterday's average price was KRW 49.63, with a minimum price of
KRW 48.98 and a maximum of
KRW 50.19 (2.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | KRW 49.51 | KRW 24,755,292,322 | 500,000,000 BLZ |
02:00 | KRW 49.79 | KRW 24,896,866,657 | 500,000,000 BLZ |
01:00 | KRW 49.92 | KRW 24,958,988,798 | 500,000,000 BLZ |
00:00 | KRW 49.92 | KRW 24,959,305,720 | 500,000,000 BLZ |
23:00 | KRW 49.92 | KRW 24,959,304,360 | 500,000,000 BLZ |
22:00 | KRW 49.92 | KRW 24,960,260,567 | 500,000,000 BLZ |
21:00 | KRW 49.92 | KRW 24,961,135,162 | 500,000,000 BLZ |
20:00 | KRW 49.92 | KRW 24,959,307,081 | 500,000,000 BLZ |
19:00 | KRW 50.05 | KRW 25,027,312,000 | 500,000,000 BLZ |
18:00 | KRW 49.94 | KRW 24,969,379,213 | 500,000,000 BLZ |
17:00 | KRW 49.91 | KRW 24,956,412,618 | 500,000,000 BLZ |
16:00 | KRW 50.19 | KRW 25,092,803,307 | 500,000,000 BLZ |
15:00 | KRW 49.90 | KRW 24,950,773,311 | 500,000,000 BLZ |
14:00 | KRW 49.53 | KRW 24,763,447,961 | 500,000,000 BLZ |
13:00 | KRW 49.24 | KRW 24,620,532,489 | 500,000,000 BLZ |
12:00 | KRW 48.98 | KRW 24,491,628,230 | 500,000,000 BLZ |
11:00 | KRW 49.36 | KRW 24,680,599,398 | 500,000,000 BLZ |
10:00 | KRW 49.49 | KRW 24,743,547,168 | 500,000,000 BLZ |
09:00 | KRW 49.51 | KRW 24,755,269,199 | 500,000,000 BLZ |
08:00 | KRW 49.38 | KRW 24,688,797,203 | 500,000,000 BLZ |
07:00 | KRW 49.11 | KRW 24,555,641,021 | 500,000,000 BLZ |
06:00 | KRW 49.37 | KRW 24,685,929,943 | 500,000,000 BLZ |
05:00 | KRW 49.24 | KRW 24,621,828,740 | 500,000,000 BLZ |
04:00 | KRW 48.99 | KRW 24,497,147,841 | 500,000,000 BLZ |
What was the marketcap of Bluzelle (BLZ) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Bluzelle (BLZ) was
KRW 24,755,292,322 with a supply of 500,000,000. Yesterday's lowest marketcap value was
KRW 24,491,628,230 and the maximum value was
KRW 25,092,803,307What is the price of Bluzelle (BLZ) today in KRW?