What was the price of Bluzelle (BLZ) yesterday in KRW (South Korean Won)?
Yesterday the price of Bluzelle (BLZ) was
KRW 46.69 and yesterday's average price was KRW 48.52, with a minimum price of
KRW 45.96 and a maximum of
KRW 54.74 (16.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KRW 46.69 | KRW 23,345,693,073 | 500,000,000 BLZ |
03:00 | KRW 46.99 | KRW 23,495,121,628 | 500,000,000 BLZ |
02:00 | KRW 46.55 | KRW 23,272,526,637 | 500,000,000 BLZ |
01:00 | KRW 47.42 | KRW 23,711,617,464 | 500,000,000 BLZ |
00:00 | KRW 48.73 | KRW 24,362,695,992 | 500,000,000 BLZ |
23:00 | KRW 48.01 | KRW 24,004,340,291 | 500,000,000 BLZ |
22:00 | KRW 47.57 | KRW 23,783,198,734 | 500,000,000 BLZ |
21:00 | KRW 47.86 | KRW 23,931,168,000 | 500,000,000 BLZ |
20:00 | KRW 49.62 | KRW 24,809,053,990 | 500,000,000 BLZ |
19:00 | KRW 51.24 | KRW 25,621,238,313 | 500,000,000 BLZ |
18:00 | KRW 50.94 | KRW 25,469,003,884 | 500,000,000 BLZ |
17:00 | KRW 51.82 | KRW 25,909,852,590 | 500,000,000 BLZ |
16:00 | KRW 49.18 | KRW 24,589,809,363 | 500,000,000 BLZ |
15:00 | KRW 48.74 | KRW 24,370,283,709 | 500,000,000 BLZ |
14:00 | KRW 48.17 | KRW 24,082,543,249 | 500,000,000 BLZ |
13:00 | KRW 50.78 | KRW 25,388,428,300 | 500,000,000 BLZ |
12:00 | KRW 54.74 | KRW 27,372,152,340 | 500,000,000 BLZ |
11:00 | KRW 50.48 | KRW 25,240,060,913 | 500,000,000 BLZ |
10:00 | KRW 48.00 | KRW 24,001,006,028 | 500,000,000 BLZ |
09:00 | KRW 46.11 | KRW 23,052,961,464 | 500,000,000 BLZ |
08:00 | KRW 46.25 | KRW 23,126,139,609 | 500,000,000 BLZ |
07:00 | KRW 45.96 | KRW 22,979,776,000 | 500,000,000 BLZ |
06:00 | KRW 46.25 | KRW 23,125,044,776 | 500,000,000 BLZ |
05:00 | KRW 46.40 | KRW 23,198,953,298 | 500,000,000 BLZ |
What was the marketcap of Bluzelle (BLZ) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Bluzelle (BLZ) was
KRW 23,345,693,073 with a supply of 500,000,000. Yesterday's lowest marketcap value was
KRW 22,979,776,000 and the maximum value was
KRW 27,372,152,340What is the price of Bluzelle (BLZ) today in KRW?