What was the price of Bluzelle (BLZ) yesterday in KRW (South Korean Won)?
Yesterday the price of Bluzelle (BLZ) was
KRW 51.17 and yesterday's average price was KRW 49.78, with a minimum price of
KRW 48.86 and a maximum of
KRW 51.17 (4.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | KRW 51.17 | KRW 25,584,521,125 | 500,000,000 BLZ |
09:00 | KRW 50.73 | KRW 25,366,177,441 | 500,000,000 BLZ |
08:00 | KRW 50.74 | KRW 25,371,172,848 | 500,000,000 BLZ |
07:00 | KRW 50.59 | KRW 25,294,115,883 | 500,000,000 BLZ |
06:00 | KRW 50.30 | KRW 25,149,987,000 | 500,000,000 BLZ |
05:00 | KRW 50.30 | KRW 25,150,048,974 | 500,000,000 BLZ |
04:00 | KRW 50.01 | KRW 25,005,855,235 | 500,000,000 BLZ |
03:00 | KRW 50.01 | KRW 25,003,173,050 | 500,000,000 BLZ |
02:00 | KRW 50.30 | KRW 25,149,237,545 | 500,000,000 BLZ |
01:00 | KRW 49.72 | KRW 24,861,736,441 | 500,000,000 BLZ |
00:00 | KRW 51.17 | KRW 25,584,877,116 | 500,000,000 BLZ |
23:00 | KRW 49.72 | KRW 24,861,730,676 | 500,000,000 BLZ |
22:00 | KRW 49.15 | KRW 24,575,562,738 | 500,000,000 BLZ |
21:00 | KRW 49.00 | KRW 24,501,428,648 | 500,000,000 BLZ |
20:00 | KRW 49.16 | KRW 24,577,808,221 | 500,000,000 BLZ |
19:00 | KRW 48.86 | KRW 24,428,271,731 | 500,000,000 BLZ |
18:00 | KRW 48.86 | KRW 24,429,351,235 | 500,000,000 BLZ |
17:00 | KRW 48.87 | KRW 24,433,030,772 | 500,000,000 BLZ |
16:00 | KRW 49.13 | KRW 24,562,843,619 | 500,000,000 BLZ |
15:00 | KRW 49.29 | KRW 24,645,554,648 | 500,000,000 BLZ |
14:00 | KRW 49.31 | KRW 24,654,360,746 | 500,000,000 BLZ |
13:00 | KRW 49.46 | KRW 24,728,499,161 | 500,000,000 BLZ |
12:00 | KRW 49.44 | KRW 24,717,619,089 | 500,000,000 BLZ |
11:00 | KRW 49.56 | KRW 24,780,377,314 | 500,000,000 BLZ |
What was the marketcap of Bluzelle (BLZ) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Bluzelle (BLZ) was
KRW 25,584,521,125 with a supply of 500,000,000. Yesterday's lowest marketcap value was
KRW 24,428,271,731 and the maximum value was
KRW 25,584,877,116What is the price of Bluzelle (BLZ) today in KRW?