What was the price of Bluzelle (BLZ) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Bluzelle (BLZ) was
KWD 0.009835 and yesterday's average price was KWD 0.01022, with a minimum price of
KWD 0.009681 and a maximum of
KWD 0.01153 (16.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KWD 0.009835 | KWD 4,917,544 | 500,000,000 BLZ |
03:00 | KWD 0.009898 | KWD 4,949,020 | 500,000,000 BLZ |
02:00 | KWD 0.009804 | KWD 4,902,132 | 500,000,000 BLZ |
01:00 | KWD 0.009989 | KWD 4,994,622 | 500,000,000 BLZ |
00:00 | KWD 0.01026 | KWD 5,131,766 | 500,000,000 BLZ |
23:00 | KWD 0.01011 | KWD 5,056,282 | 500,000,000 BLZ |
22:00 | KWD 0.01002 | KWD 5,009,700 | 500,000,000 BLZ |
21:00 | KWD 0.01008 | KWD 5,040,869 | 500,000,000 BLZ |
20:00 | KWD 0.01045 | KWD 5,225,787 | 500,000,000 BLZ |
19:00 | KWD 0.01079 | KWD 5,396,865 | 500,000,000 BLZ |
18:00 | KWD 0.01073 | KWD 5,364,799 | 500,000,000 BLZ |
17:00 | KWD 0.01092 | KWD 5,457,659 | 500,000,000 BLZ |
16:00 | KWD 0.01036 | KWD 5,179,605 | 500,000,000 BLZ |
15:00 | KWD 0.01027 | KWD 5,133,364 | 500,000,000 BLZ |
14:00 | KWD 0.01015 | KWD 5,072,754 | 500,000,000 BLZ |
13:00 | KWD 0.01070 | KWD 5,347,826 | 500,000,000 BLZ |
12:00 | KWD 0.01153 | KWD 5,765,678 | 500,000,000 BLZ |
11:00 | KWD 0.01063 | KWD 5,316,574 | 500,000,000 BLZ |
10:00 | KWD 0.01011 | KWD 5,055,579 | 500,000,000 BLZ |
09:00 | KWD 0.009712 | KWD 4,855,883 | 500,000,000 BLZ |
08:00 | KWD 0.009743 | KWD 4,871,297 | 500,000,000 BLZ |
07:00 | KWD 0.009681 | KWD 4,840,467 | 500,000,000 BLZ |
06:00 | KWD 0.009742 | KWD 4,871,066 | 500,000,000 BLZ |
05:00 | KWD 0.009773 | KWD 4,886,635 | 500,000,000 BLZ |
What was the marketcap of Bluzelle (BLZ) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Bluzelle (BLZ) was
KWD 4,917,544 with a supply of 500,000,000. Yesterday's lowest marketcap value was
KWD 4,840,467 and the maximum value was
KWD 5,765,678What is the price of Bluzelle (BLZ) today in KWD?