What was the price of Bluzelle (BLZ) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Bluzelle (BLZ) was
KWD 0.01089 and yesterday's average price was KWD 0.01060, with a minimum price of
KWD 0.01040 and a maximum of
KWD 0.01089 (4.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | KWD 0.01089 | KWD 5,445,271 | 500,000,000 BLZ |
09:00 | KWD 0.01080 | KWD 5,398,800 | 500,000,000 BLZ |
08:00 | KWD 0.01080 | KWD 5,399,864 | 500,000,000 BLZ |
07:00 | KWD 0.01077 | KWD 5,383,463 | 500,000,000 BLZ |
06:00 | KWD 0.01071 | KWD 5,352,788 | 500,000,000 BLZ |
05:00 | KWD 0.01071 | KWD 5,352,801 | 500,000,000 BLZ |
04:00 | KWD 0.01064 | KWD 5,322,111 | 500,000,000 BLZ |
03:00 | KWD 0.01064 | KWD 5,321,540 | 500,000,000 BLZ |
02:00 | KWD 0.01071 | KWD 5,352,628 | 500,000,000 BLZ |
01:00 | KWD 0.01058 | KWD 5,291,438 | 500,000,000 BLZ |
00:00 | KWD 0.01089 | KWD 5,445,347 | 500,000,000 BLZ |
23:00 | KWD 0.01058 | KWD 5,291,437 | 500,000,000 BLZ |
22:00 | KWD 0.01046 | KWD 5,230,530 | 500,000,000 BLZ |
21:00 | KWD 0.01043 | KWD 5,214,752 | 500,000,000 BLZ |
20:00 | KWD 0.01046 | KWD 5,231,008 | 500,000,000 BLZ |
19:00 | KWD 0.01040 | KWD 5,199,182 | 500,000,000 BLZ |
18:00 | KWD 0.01040 | KWD 5,199,411 | 500,000,000 BLZ |
17:00 | KWD 0.01040 | KWD 5,200,194 | 500,000,000 BLZ |
16:00 | KWD 0.01046 | KWD 5,227,823 | 500,000,000 BLZ |
15:00 | KWD 0.01049 | KWD 5,245,427 | 500,000,000 BLZ |
14:00 | KWD 0.01049 | KWD 5,247,301 | 500,000,000 BLZ |
13:00 | KWD 0.01053 | KWD 5,263,080 | 500,000,000 BLZ |
12:00 | KWD 0.01052 | KWD 5,260,765 | 500,000,000 BLZ |
11:00 | KWD 0.01055 | KWD 5,274,122 | 500,000,000 BLZ |
What was the marketcap of Bluzelle (BLZ) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Bluzelle (BLZ) was
KWD 5,445,271 with a supply of 500,000,000. Yesterday's lowest marketcap value was
KWD 5,199,182 and the maximum value was
KWD 5,445,347What is the price of Bluzelle (BLZ) today in KWD?