What was the price of Bluzelle (BLZ) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Bluzelle (BLZ) was
KWD 0.04567 and yesterday's average price was KWD 0.04384, with a minimum price of
KWD 0.04234 and a maximum of
KWD 0.04646 (8.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | KWD 0.04567 | KWD 22,835,187 | 500,000,000 BLZ |
08:00 | KWD 0.04580 | KWD 22,898,007 | 500,000,000 BLZ |
07:00 | KWD 0.04564 | KWD 22,821,308 | 500,000,000 BLZ |
06:00 | KWD 0.04554 | KWD 22,772,429 | 500,000,000 BLZ |
05:00 | KWD 0.04646 | KWD 23,232,303 | 500,000,000 BLZ |
04:00 | KWD 0.04338 | KWD 21,690,986 | 500,000,000 BLZ |
03:00 | KWD 0.04308 | KWD 21,537,606 | 500,000,000 BLZ |
02:00 | KWD 0.04259 | KWD 21,293,295 | 500,000,000 BLZ |
01:00 | KWD 0.04238 | KWD 21,190,728 | 500,000,000 BLZ |
00:00 | KWD 0.04299 | KWD 21,493,910 | 500,000,000 BLZ |
23:00 | KWD 0.04286 | KWD 21,430,993 | 500,000,000 BLZ |
22:00 | KWD 0.04253 | KWD 21,263,977 | 500,000,000 BLZ |
21:00 | KWD 0.04296 | KWD 21,478,297 | 500,000,000 BLZ |
20:00 | KWD 0.04289 | KWD 21,446,505 | 500,000,000 BLZ |
19:00 | KWD 0.04341 | KWD 21,704,708 | 500,000,000 BLZ |
18:00 | KWD 0.04371 | KWD 21,856,544 | 500,000,000 BLZ |
17:00 | KWD 0.04372 | KWD 21,857,790 | 500,000,000 BLZ |
16:00 | KWD 0.04252 | KWD 21,262,242 | 500,000,000 BLZ |
15:00 | KWD 0.04253 | KWD 21,265,663 | 500,000,000 BLZ |
14:00 | KWD 0.04234 | KWD 21,168,895 | 500,000,000 BLZ |
13:00 | KWD 0.04295 | KWD 21,475,665 | 500,000,000 BLZ |
12:00 | KWD 0.04572 | KWD 22,859,497 | 500,000,000 BLZ |
11:00 | KWD 0.04505 | KWD 22,526,800 | 500,000,000 BLZ |
10:00 | KWD 0.04534 | KWD 22,672,215 | 500,000,000 BLZ |
What was the marketcap of Bluzelle (BLZ) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Bluzelle (BLZ) was
KWD 22,835,187 with a supply of 500,000,000. Yesterday's lowest marketcap value was
KWD 21,168,895 and the maximum value was
KWD 23,232,303What is the price of Bluzelle (BLZ) today in KWD?