What was the price of Bluzelle (BLZ) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Bluzelle (BLZ) was
GHS 0.5046 and yesterday's average price was GHS 0.4967, with a minimum price of
GHS 0.4901 and a maximum of
GHS 0.5133 (4.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | GHS 0.5046 | GHS 252,299,702 | 500,000,000 BLZ |
04:00 | GHS 0.5017 | GHS 250,853,182 | 500,000,000 BLZ |
03:00 | GHS 0.5017 | GHS 250,826,275 | 500,000,000 BLZ |
02:00 | GHS 0.5046 | GHS 252,291,562 | 500,000,000 BLZ |
01:00 | GHS 0.4988 | GHS 249,407,414 | 500,000,000 BLZ |
00:00 | GHS 0.5133 | GHS 256,661,801 | 500,000,000 BLZ |
23:00 | GHS 0.4988 | GHS 249,407,357 | 500,000,000 BLZ |
22:00 | GHS 0.4931 | GHS 246,536,583 | 500,000,000 BLZ |
21:00 | GHS 0.4916 | GHS 245,792,887 | 500,000,000 BLZ |
20:00 | GHS 0.4931 | GHS 246,559,110 | 500,000,000 BLZ |
19:00 | GHS 0.4901 | GHS 245,058,993 | 500,000,000 BLZ |
18:00 | GHS 0.4901 | GHS 245,069,822 | 500,000,000 BLZ |
17:00 | GHS 0.4902 | GHS 245,106,734 | 500,000,000 BLZ |
16:00 | GHS 0.4928 | GHS 246,408,988 | 500,000,000 BLZ |
15:00 | GHS 0.4945 | GHS 247,238,727 | 500,000,000 BLZ |
14:00 | GHS 0.4947 | GHS 247,327,068 | 500,000,000 BLZ |
13:00 | GHS 0.4961 | GHS 248,070,808 | 500,000,000 BLZ |
12:00 | GHS 0.4959 | GHS 247,961,661 | 500,000,000 BLZ |
11:00 | GHS 0.4972 | GHS 248,591,238 | 500,000,000 BLZ |
10:00 | GHS 0.4960 | GHS 248,009,273 | 500,000,000 BLZ |
09:00 | GHS 0.4990 | GHS 249,518,151 | 500,000,000 BLZ |
08:00 | GHS 0.4902 | GHS 245,084,888 | 500,000,000 BLZ |
07:00 | GHS 0.4959 | GHS 247,949,560 | 500,000,000 BLZ |
06:00 | GHS 0.4974 | GHS 248,684,422 | 500,000,000 BLZ |
What was the marketcap of Bluzelle (BLZ) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Bluzelle (BLZ) was
GHS 252,299,702 with a supply of 500,000,000. Yesterday's lowest marketcap value was
GHS 245,058,993 and the maximum value was
GHS 256,661,801What is the price of Bluzelle (BLZ) today in GHS?