Fear and greed index: 44/100 (Fear)

Yesterday's Bluzelle (BLZ) Price in GHS (Ghanaian Cedi)

1 USD = 15.42 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bluzelle (BLZ) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Bluzelle (BLZ) was GHS 0.4842 and yesterday's average price was GHS 0.4874, with a minimum price of GHS 0.4780 and a maximum of GHS 0.5011 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	GHS 0.4842	GHS 242,079,870	500,000,000 BLZ
06:00	GHS 0.4872	GHS 243,610,200	500,000,000 BLZ
05:00	GHS 0.4888	GHS 244,388,788	500,000,000 BLZ
04:00	GHS 0.4872	GHS 243,621,826	500,000,000 BLZ
03:00	GHS 0.4887	GHS 244,342,731	500,000,000 BLZ
02:00	GHS 0.4842	GHS 242,079,855	500,000,000 BLZ
01:00	GHS 0.4856	GHS 242,821,914	500,000,000 BLZ
00:00	GHS 0.4795	GHS 239,767,036	500,000,000 BLZ
23:00	GHS 0.4811	GHS 240,537,991	500,000,000 BLZ
22:00	GHS 0.4858	GHS 242,895,309	500,000,000 BLZ
21:00	GHS 0.4932	GHS 246,621,443	500,000,000 BLZ
20:00	GHS 0.4934	GHS 246,705,585	500,000,000 BLZ
19:00	GHS 0.5011	GHS 250,560,267	500,000,000 BLZ
18:00	GHS 0.4964	GHS 248,213,835	500,000,000 BLZ
17:00	GHS 0.4887	GHS 244,346,740	500,000,000 BLZ
16:00	GHS 0.4811	GHS 240,539,533	500,000,000 BLZ
15:00	GHS 0.4826	GHS 241,308,946	500,000,000 BLZ
14:00	GHS 0.4780	GHS 238,996,204	500,000,000 BLZ
13:00	GHS 0.4826	GHS 241,308,900	500,000,000 BLZ
12:00	GHS 0.4826	GHS 241,308,869	500,000,000 BLZ
11:00	GHS 0.4840	GHS 242,007,601	500,000,000 BLZ
10:00	GHS 0.4919	GHS 245,934,707	500,000,000 BLZ
09:00	GHS 0.4934	GHS 246,720,449	500,000,000 BLZ
08:00	GHS 0.4963	GHS 248,158,696	500,000,000 BLZ

What was the marketcap of Bluzelle (BLZ) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Bluzelle (BLZ) was GHS 242,079,870 with a supply of 500,000,000. Yesterday's lowest marketcap value was GHS 238,996,204 and the maximum value was GHS 250,560,267

What is the price of Bluzelle (BLZ) today in GHS?