What was the price of Bluzelle (BLZ) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Bluzelle (BLZ) was
GHS 0.5024 and yesterday's average price was GHS 0.5046, with a minimum price of
GHS 0.4762 and a maximum of
GHS 0.5410 (11.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | GHS 0.5024 | GHS 251,182,364 | 500,000,000 BLZ |
20:00 | GHS 0.5087 | GHS 254,344,598 | 500,000,000 BLZ |
19:00 | GHS 0.5101 | GHS 255,061,537 | 500,000,000 BLZ |
18:00 | GHS 0.5101 | GHS 255,030,929 | 500,000,000 BLZ |
17:00 | GHS 0.5009 | GHS 250,435,296 | 500,000,000 BLZ |
16:00 | GHS 0.4978 | GHS 248,903,018 | 500,000,000 BLZ |
15:00 | GHS 0.4975 | GHS 248,762,589 | 500,000,000 BLZ |
14:00 | GHS 0.4887 | GHS 244,343,339 | 500,000,000 BLZ |
13:00 | GHS 0.4978 | GHS 248,915,609 | 500,000,000 BLZ |
12:00 | GHS 0.5162 | GHS 258,088,197 | 500,000,000 BLZ |
11:00 | GHS 0.5380 | GHS 268,989,081 | 500,000,000 BLZ |
10:00 | GHS 0.5408 | GHS 270,408,193 | 500,000,000 BLZ |
09:00 | GHS 0.5410 | GHS 270,497,872 | 500,000,000 BLZ |
08:00 | GHS 0.5239 | GHS 261,973,734 | 500,000,000 BLZ |
07:00 | GHS 0.4824 | GHS 241,188,256 | 500,000,000 BLZ |
06:00 | GHS 0.4762 | GHS 238,092,938 | 500,000,000 BLZ |
05:00 | GHS 0.4839 | GHS 241,967,040 | 500,000,000 BLZ |
04:00 | GHS 0.4916 | GHS 245,811,799 | 500,000,000 BLZ |
03:00 | GHS 0.4948 | GHS 247,385,164 | 500,000,000 BLZ |
02:00 | GHS 0.4901 | GHS 245,041,414 | 500,000,000 BLZ |
01:00 | GHS 0.4993 | GHS 249,664,695 | 500,000,000 BLZ |
00:00 | GHS 0.5130 | GHS 256,520,041 | 500,000,000 BLZ |
23:00 | GHS 0.5055 | GHS 252,746,837 | 500,000,000 BLZ |
22:00 | GHS 0.5008 | GHS 250,418,390 | 500,000,000 BLZ |
What was the marketcap of Bluzelle (BLZ) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Bluzelle (BLZ) was
GHS 251,182,364 with a supply of 500,000,000. Yesterday's lowest marketcap value was
GHS 238,092,938 and the maximum value was
GHS 270,497,872What is the price of Bluzelle (BLZ) today in GHS?