Fear and greed index: 28/100 (Fear)

Yesterday's Bluzelle (BLZ) Price in GHS (Ghanaian Cedi)

1 USD = 15.41 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bluzelle (BLZ) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Bluzelle (BLZ) was GHS 0.5009 and yesterday's average price was GHS 0.5020, with a minimum price of GHS 0.4762 and a maximum of GHS 0.5410 (11.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	GHS 0.5009	GHS 250,472,761	500,000,000 BLZ
01:00	GHS 0.4855	GHS 242,744,407	500,000,000 BLZ
00:00	GHS 0.4855	GHS 242,729,427	500,000,000 BLZ
23:00	GHS 0.4793	GHS 239,644,326	500,000,000 BLZ
22:00	GHS 0.4946	GHS 247,306,273	500,000,000 BLZ
21:00	GHS 0.5024	GHS 251,182,364	500,000,000 BLZ
20:00	GHS 0.5087	GHS 254,344,598	500,000,000 BLZ
19:00	GHS 0.5101	GHS 255,061,537	500,000,000 BLZ
18:00	GHS 0.5101	GHS 255,030,929	500,000,000 BLZ
17:00	GHS 0.5009	GHS 250,435,296	500,000,000 BLZ
16:00	GHS 0.4978	GHS 248,903,018	500,000,000 BLZ
15:00	GHS 0.4975	GHS 248,762,589	500,000,000 BLZ
14:00	GHS 0.4887	GHS 244,343,339	500,000,000 BLZ
13:00	GHS 0.4978	GHS 248,915,609	500,000,000 BLZ
12:00	GHS 0.5162	GHS 258,088,197	500,000,000 BLZ
11:00	GHS 0.5380	GHS 268,989,081	500,000,000 BLZ
10:00	GHS 0.5408	GHS 270,408,193	500,000,000 BLZ
09:00	GHS 0.5410	GHS 270,497,872	500,000,000 BLZ
08:00	GHS 0.5239	GHS 261,973,734	500,000,000 BLZ
07:00	GHS 0.4824	GHS 241,188,256	500,000,000 BLZ
06:00	GHS 0.4762	GHS 238,092,938	500,000,000 BLZ
05:00	GHS 0.4839	GHS 241,967,040	500,000,000 BLZ
04:00	GHS 0.4916	GHS 245,811,799	500,000,000 BLZ
03:00	GHS 0.4948	GHS 247,385,164	500,000,000 BLZ

What was the marketcap of Bluzelle (BLZ) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Bluzelle (BLZ) was GHS 250,472,761 with a supply of 500,000,000. Yesterday's lowest marketcap value was GHS 238,092,938 and the maximum value was GHS 270,497,872

What is the price of Bluzelle (BLZ) today in GHS?