Fear and greed index: 74/100 (Greed)

Yesterday's Bluzelle (BLZ) Price in BRL (Brazilian Real)

1 USD = 5.65 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bluzelle (BLZ) yesterday in BRL (Brazilian Real)?

Yesterday the price of Bluzelle (BLZ) was BRL 0.2118 and yesterday's average price was BRL 0.2159, with a minimum price of BRL 0.2112 and a maximum of BRL 0.2202 (4.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BRL 0.2118	BRL 105,878,116	500,000,000 BLZ
19:00	BRL 0.2152	BRL 107,579,083	500,000,000 BLZ
18:00	BRL 0.2174	BRL 108,704,756	500,000,000 BLZ
17:00	BRL 0.2191	BRL 109,551,794	500,000,000 BLZ
16:00	BRL 0.2202	BRL 110,116,980	500,000,000 BLZ
15:00	BRL 0.2191	BRL 109,544,747	500,000,000 BLZ
14:00	BRL 0.2163	BRL 108,145,223	500,000,000 BLZ
13:00	BRL 0.2129	BRL 106,445,973	500,000,000 BLZ
12:00	BRL 0.2146	BRL 107,293,011	500,000,000 BLZ
11:00	BRL 0.2140	BRL 107,010,661	500,000,000 BLZ
10:00	BRL 0.2157	BRL 107,857,694	500,000,000 BLZ
09:00	BRL 0.2134	BRL 106,707,869	500,000,000 BLZ
08:00	BRL 0.2112	BRL 105,579,215	500,000,000 BLZ
07:00	BRL 0.2135	BRL 106,728,289	500,000,000 BLZ
06:00	BRL 0.2123	BRL 106,141,311	500,000,000 BLZ
05:00	BRL 0.2174	BRL 108,700,656	500,000,000 BLZ
04:00	BRL 0.2180	BRL 108,987,196	500,000,000 BLZ
03:00	BRL 0.2189	BRL 109,459,234	500,000,000 BLZ
02:00	BRL 0.2180	BRL 108,978,426	500,000,000 BLZ
01:00	BRL 0.2185	BRL 109,269,394	500,000,000 BLZ
00:00	BRL 0.2185	BRL 109,269,343	500,000,000 BLZ
23:00	BRL 0.2168	BRL 108,422,321	500,000,000 BLZ
22:00	BRL 0.2140	BRL 106,984,437	500,000,000 BLZ
21:00	BRL 0.2139	BRL 106,962,430	500,000,000 BLZ

What was the marketcap of Bluzelle (BLZ) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Bluzelle (BLZ) was BRL 105,878,116 with a supply of 500,000,000. Yesterday's lowest marketcap value was BRL 105,579,215 and the maximum value was BRL 110,116,980

What is the price of Bluzelle (BLZ) today in BRL?