Fear and greed index: 49/100 (Neutral)

Yesterday's Bluzelle (BLZ) Price in BRL (Brazilian Real)

1 USD = 5.73 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bluzelle (BLZ) yesterday in BRL (Brazilian Real)?

Yesterday the price of Bluzelle (BLZ) was BRL 0.2269 and yesterday's average price was BRL 0.2207, with a minimum price of BRL 0.2143 and a maximum of BRL 0.2292 (6.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BRL 0.2269	BRL 113,464,477	500,000,000 BLZ
01:00	BRL 0.2292	BRL 114,593,304	500,000,000 BLZ
00:00	BRL 0.2275	BRL 113,742,002	500,000,000 BLZ
23:00	BRL 0.2268	BRL 113,409,527	500,000,000 BLZ
22:00	BRL 0.2258	BRL 112,884,775	500,000,000 BLZ
21:00	BRL 0.2240	BRL 112,002,505	500,000,000 BLZ
20:00	BRL 0.2189	BRL 109,453,488	500,000,000 BLZ
19:00	BRL 0.2177	BRL 108,873,757	500,000,000 BLZ
18:00	BRL 0.2218	BRL 110,886,120	500,000,000 BLZ
17:00	BRL 0.2212	BRL 110,599,598	500,000,000 BLZ
16:00	BRL 0.2218	BRL 110,886,137	500,000,000 BLZ
15:00	BRL 0.2201	BRL 110,027,597	500,000,000 BLZ
14:00	BRL 0.2183	BRL 109,169,149	500,000,000 BLZ
13:00	BRL 0.2178	BRL 108,884,656	500,000,000 BLZ
12:00	BRL 0.2229	BRL 111,459,180	500,000,000 BLZ
11:00	BRL 0.2212	BRL 110,599,609	500,000,000 BLZ
10:00	BRL 0.2195	BRL 109,740,038	500,000,000 BLZ
09:00	BRL 0.2223	BRL 111,172,928	500,000,000 BLZ
08:00	BRL 0.2166	BRL 108,307,389	500,000,000 BLZ
07:00	BRL 0.2149	BRL 107,447,784	500,000,000 BLZ
06:00	BRL 0.2160	BRL 108,020,850	500,000,000 BLZ
05:00	BRL 0.2143	BRL 107,161,285	500,000,000 BLZ
04:00	BRL 0.2155	BRL 107,734,329	500,000,000 BLZ
03:00	BRL 0.2149	BRL 107,447,807	500,000,000 BLZ

What was the marketcap of Bluzelle (BLZ) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Bluzelle (BLZ) was BRL 113,464,477 with a supply of 0. Yesterday's lowest marketcap value was BRL 107,161,285 and the maximum value was BRL 114,593,304

What is the price of Bluzelle (BLZ) today in BRL?