Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Bluzelle (BLZ) Price in BRL (Brazilian Real)

1 USD = 5.62 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bluzelle (BLZ) yesterday in BRL (Brazilian Real)?

Yesterday the price of Bluzelle (BLZ) was BRL 0.1831 and yesterday's average price was BRL 0.1839, with a minimum price of BRL 0.1736 and a maximum of BRL 0.1972 (11.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	BRL 0.1831	BRL 91,552,626	500,000,000 BLZ
20:00	BRL 0.1854	BRL 92,705,218	500,000,000 BLZ
19:00	BRL 0.1859	BRL 92,966,532	500,000,000 BLZ
18:00	BRL 0.1859	BRL 92,955,376	500,000,000 BLZ
17:00	BRL 0.1826	BRL 91,280,329	500,000,000 BLZ
16:00	BRL 0.1814	BRL 90,721,834	500,000,000 BLZ
15:00	BRL 0.1813	BRL 90,670,650	500,000,000 BLZ
14:00	BRL 0.1781	BRL 89,059,892	500,000,000 BLZ
13:00	BRL 0.1815	BRL 90,726,424	500,000,000 BLZ
12:00	BRL 0.1881	BRL 94,069,710	500,000,000 BLZ
11:00	BRL 0.1961	BRL 98,042,937	500,000,000 BLZ
10:00	BRL 0.1971	BRL 98,560,184	500,000,000 BLZ
09:00	BRL 0.1972	BRL 98,592,871	500,000,000 BLZ
08:00	BRL 0.1910	BRL 95,485,936	500,000,000 BLZ
07:00	BRL 0.1758	BRL 87,909,906	500,000,000 BLZ
06:00	BRL 0.1736	BRL 86,781,704	500,000,000 BLZ
05:00	BRL 0.1764	BRL 88,193,763	500,000,000 BLZ
04:00	BRL 0.1792	BRL 89,595,126	500,000,000 BLZ
03:00	BRL 0.1803	BRL 90,168,597	500,000,000 BLZ
02:00	BRL 0.1786	BRL 89,314,331	500,000,000 BLZ
01:00	BRL 0.1820	BRL 90,999,456	500,000,000 BLZ
00:00	BRL 0.1870	BRL 93,498,138	500,000,000 BLZ
23:00	BRL 0.1842	BRL 92,122,855	500,000,000 BLZ
22:00	BRL 0.1825	BRL 91,274,167	500,000,000 BLZ

What was the marketcap of Bluzelle (BLZ) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Bluzelle (BLZ) was BRL 91,552,626 with a supply of 500,000,000. Yesterday's lowest marketcap value was BRL 86,781,704 and the maximum value was BRL 98,592,871

What is the price of Bluzelle (BLZ) today in BRL?