Fear and greed index: 54/100 (Neutral)

Yesterday's Bluzelle (BLZ) Price in BRL (Brazilian Real)

1 USD = 5.51 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bluzelle (BLZ) yesterday in BRL (Brazilian Real)?

Yesterday the price of Bluzelle (BLZ) was BRL 0.8247 and yesterday's average price was BRL 0.7915, with a minimum price of BRL 0.7645 and a maximum of BRL 0.8390 (8.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BRL 0.8247	BRL 412,329,023	500,000,000 BLZ
08:00	BRL 0.8269	BRL 413,463,346	500,000,000 BLZ
07:00	BRL 0.8242	BRL 412,078,413	500,000,000 BLZ
06:00	BRL 0.8224	BRL 411,195,813	500,000,000 BLZ
05:00	BRL 0.8390	BRL 419,499,636	500,000,000 BLZ
04:00	BRL 0.7833	BRL 391,668,478	500,000,000 BLZ
03:00	BRL 0.7778	BRL 388,898,932	500,000,000 BLZ
02:00	BRL 0.7690	BRL 384,487,481	500,000,000 BLZ
01:00	BRL 0.7653	BRL 382,635,450	500,000,000 BLZ
00:00	BRL 0.7762	BRL 388,109,925	500,000,000 BLZ
23:00	BRL 0.7739	BRL 386,973,850	500,000,000 BLZ
22:00	BRL 0.7679	BRL 383,958,079	500,000,000 BLZ
21:00	BRL 0.7757	BRL 387,828,004	500,000,000 BLZ
20:00	BRL 0.7745	BRL 387,253,948	500,000,000 BLZ
19:00	BRL 0.7838	BRL 391,916,251	500,000,000 BLZ
18:00	BRL 0.7893	BRL 394,657,917	500,000,000 BLZ
17:00	BRL 0.7894	BRL 394,680,415	500,000,000 BLZ
16:00	BRL 0.7679	BRL 383,926,751	500,000,000 BLZ
15:00	BRL 0.7680	BRL 383,988,537	500,000,000 BLZ
14:00	BRL 0.7645	BRL 382,241,222	500,000,000 BLZ
13:00	BRL 0.7756	BRL 387,780,491	500,000,000 BLZ
12:00	BRL 0.8255	BRL 412,767,982	500,000,000 BLZ
11:00	BRL 0.8135	BRL 406,760,558	500,000,000 BLZ
10:00	BRL 0.8188	BRL 409,386,282	500,000,000 BLZ

What was the marketcap of Bluzelle (BLZ) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Bluzelle (BLZ) was BRL 412,329,023 with a supply of 500,000,000. Yesterday's lowest marketcap value was BRL 382,241,222 and the maximum value was BRL 419,499,636

What is the price of Bluzelle (BLZ) today in BRL?