Fear and greed index: 62/100 (Greed)

Yesterday's Bluzelle (BLZ) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bluzelle (BLZ) yesterday in BRL (Brazilian Real)?

Yesterday the price of Bluzelle (BLZ) was BRL 0.2041 and yesterday's average price was BRL 0.2027, with a minimum price of BRL 0.2002 and a maximum of BRL 0.2051 (2.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BRL 0.2041	BRL 102,026,551	500,000,000 BLZ
00:00	BRL 0.2041	BRL 102,027,846	500,000,000 BLZ
23:00	BRL 0.2041	BRL 102,027,841	500,000,000 BLZ
22:00	BRL 0.2041	BRL 102,031,749	500,000,000 BLZ
21:00	BRL 0.2041	BRL 102,035,324	500,000,000 BLZ
20:00	BRL 0.2041	BRL 102,027,852	500,000,000 BLZ
19:00	BRL 0.2046	BRL 102,305,840	500,000,000 BLZ
18:00	BRL 0.2041	BRL 102,069,024	500,000,000 BLZ
17:00	BRL 0.2040	BRL 102,016,020	500,000,000 BLZ
16:00	BRL 0.2051	BRL 102,573,553	500,000,000 BLZ
15:00	BRL 0.2040	BRL 101,992,968	500,000,000 BLZ
14:00	BRL 0.2025	BRL 101,227,225	500,000,000 BLZ
13:00	BRL 0.2013	BRL 100,643,020	500,000,000 BLZ
12:00	BRL 0.2002	BRL 100,116,089	500,000,000 BLZ
11:00	BRL 0.2018	BRL 100,888,559	500,000,000 BLZ
10:00	BRL 0.2023	BRL 101,145,875	500,000,000 BLZ
09:00	BRL 0.2024	BRL 101,193,792	500,000,000 BLZ
08:00	BRL 0.2018	BRL 100,922,070	500,000,000 BLZ
07:00	BRL 0.2008	BRL 100,377,759	500,000,000 BLZ
06:00	BRL 0.2018	BRL 100,910,349	500,000,000 BLZ
05:00	BRL 0.2013	BRL 100,648,319	500,000,000 BLZ
04:00	BRL 0.2003	BRL 100,138,652	500,000,000 BLZ
03:00	BRL 0.2017	BRL 100,870,233	500,000,000 BLZ
02:00	BRL 0.2007	BRL 100,363,864	500,000,000 BLZ

What was the marketcap of Bluzelle (BLZ) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Bluzelle (BLZ) was BRL 102,026,551 with a supply of 500,000,000. Yesterday's lowest marketcap value was BRL 100,116,089 and the maximum value was BRL 102,573,553

What is the price of Bluzelle (BLZ) today in BRL?