Fear and greed index: 65/100 (Greed)

Yesterday's Bluzelle (BLZ) Price in BRL (Brazilian Real)

1 USD = 5.69 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bluzelle (BLZ) yesterday in BRL (Brazilian Real)?

Yesterday the price of Bluzelle (BLZ) was BRL 0.2018 and yesterday's average price was BRL 0.1964, with a minimum price of BRL 0.1927 and a maximum of BRL 0.2018 (4.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BRL 0.2018	BRL 100,923,468	500,000,000 BLZ
09:00	BRL 0.2001	BRL 100,062,166	500,000,000 BLZ
08:00	BRL 0.2002	BRL 100,081,871	500,000,000 BLZ
07:00	BRL 0.1996	BRL 99,777,904	500,000,000 BLZ
06:00	BRL 0.1984	BRL 99,209,358	500,000,000 BLZ
05:00	BRL 0.1984	BRL 99,209,602	500,000,000 BLZ
04:00	BRL 0.1973	BRL 98,640,800	500,000,000 BLZ
03:00	BRL 0.1973	BRL 98,630,219	500,000,000 BLZ
02:00	BRL 0.1984	BRL 99,206,401	500,000,000 BLZ
01:00	BRL 0.1961	BRL 98,072,293	500,000,000 BLZ
00:00	BRL 0.2018	BRL 100,924,872	500,000,000 BLZ
23:00	BRL 0.1961	BRL 98,072,270	500,000,000 BLZ
22:00	BRL 0.1939	BRL 96,943,421	500,000,000 BLZ
21:00	BRL 0.1933	BRL 96,650,984	500,000,000 BLZ
20:00	BRL 0.1939	BRL 96,952,279	500,000,000 BLZ
19:00	BRL 0.1927	BRL 96,362,401	500,000,000 BLZ
18:00	BRL 0.1927	BRL 96,366,660	500,000,000 BLZ
17:00	BRL 0.1928	BRL 96,381,174	500,000,000 BLZ
16:00	BRL 0.1938	BRL 96,893,248	500,000,000 BLZ
15:00	BRL 0.1944	BRL 97,219,519	500,000,000 BLZ
14:00	BRL 0.1945	BRL 97,254,257	500,000,000 BLZ
13:00	BRL 0.1951	BRL 97,546,711	500,000,000 BLZ
12:00	BRL 0.1950	BRL 97,503,792	500,000,000 BLZ
11:00	BRL 0.1955	BRL 97,751,355	500,000,000 BLZ

What was the marketcap of Bluzelle (BLZ) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Bluzelle (BLZ) was BRL 100,923,468 with a supply of 500,000,000. Yesterday's lowest marketcap value was BRL 96,362,401 and the maximum value was BRL 100,924,872

What is the price of Bluzelle (BLZ) today in BRL?