Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Bluzelle (BLZ) Price in BRL (Brazilian Real)

1 USD = 6.05 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bluzelle (BLZ) yesterday in BRL (Brazilian Real)?

Yesterday the price of Bluzelle (BLZ) was BRL 0.3542 and yesterday's average price was BRL 0.3520, with a minimum price of BRL 0.3463 and a maximum of BRL 0.3559 (2.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BRL 0.3542	BRL 177,079,488	500,000,000 BLZ
12:00	BRL 0.3548	BRL 177,404,231	500,000,000 BLZ
11:00	BRL 0.3559	BRL 177,939,549	500,000,000 BLZ
10:00	BRL 0.3530	BRL 176,521,073	500,000,000 BLZ
09:00	BRL 0.3524	BRL 176,193,588	500,000,000 BLZ
08:00	BRL 0.3547	BRL 177,363,977	500,000,000 BLZ
07:00	BRL 0.3530	BRL 176,516,611	500,000,000 BLZ
06:00	BRL 0.3543	BRL 177,151,246	500,000,000 BLZ
05:00	BRL 0.3523	BRL 176,171,321	500,000,000 BLZ
04:00	BRL 0.3534	BRL 176,699,612	500,000,000 BLZ
03:00	BRL 0.3518	BRL 175,901,864	500,000,000 BLZ
02:00	BRL 0.3523	BRL 176,156,229	500,000,000 BLZ
01:00	BRL 0.3517	BRL 175,868,652	500,000,000 BLZ
00:00	BRL 0.3541	BRL 177,056,943	500,000,000 BLZ
23:00	BRL 0.3505	BRL 175,267,029	500,000,000 BLZ
22:00	BRL 0.3499	BRL 174,960,606	500,000,000 BLZ
21:00	BRL 0.3499	BRL 174,967,163	500,000,000 BLZ
20:00	BRL 0.3505	BRL 175,263,318	500,000,000 BLZ
19:00	BRL 0.3529	BRL 176,474,118	500,000,000 BLZ
18:00	BRL 0.3536	BRL 176,775,910	500,000,000 BLZ
17:00	BRL 0.3469	BRL 173,447,124	500,000,000 BLZ
16:00	BRL 0.3488	BRL 174,375,917	500,000,000 BLZ
15:00	BRL 0.3463	BRL 173,140,937	500,000,000 BLZ
14:00	BRL 0.3517	BRL 175,853,287	500,000,000 BLZ

What was the marketcap of Bluzelle (BLZ) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Bluzelle (BLZ) was BRL 177,079,488 with a supply of 500,000,000. Yesterday's lowest marketcap value was BRL 173,140,937 and the maximum value was BRL 177,939,549

What is the price of Bluzelle (BLZ) today in BRL?