What was the price of Bluzelle (BLZ) yesterday in BRL (Brazilian Real)?
Yesterday the price of Bluzelle (BLZ) was
BRL 0.1799 and yesterday's average price was BRL 0.1779, with a minimum price of
BRL 0.1755 and a maximum of
BRL 0.1799 (2.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BRL 0.1799 | BRL 89,963,829 | 500,000,000 BLZ |
15:00 | BRL 0.1794 | BRL 89,689,615 | 500,000,000 BLZ |
14:00 | BRL 0.1794 | BRL 89,689,615 | 500,000,000 BLZ |
13:00 | BRL 0.1794 | BRL 89,689,763 | 500,000,000 BLZ |
12:00 | BRL 0.1799 | BRL 89,951,711 | 500,000,000 BLZ |
11:00 | BRL 0.1794 | BRL 89,689,478 | 500,000,000 BLZ |
10:00 | BRL 0.1788 | BRL 89,415,324 | 500,000,000 BLZ |
09:00 | BRL 0.1794 | BRL 89,689,648 | 500,000,000 BLZ |
08:00 | BRL 0.1794 | BRL 89,689,648 | 500,000,000 BLZ |
07:00 | BRL 0.1799 | BRL 89,963,653 | 500,000,000 BLZ |
06:00 | BRL 0.1774 | BRL 88,693,194 | 500,000,000 BLZ |
05:00 | BRL 0.1766 | BRL 88,291,352 | 500,000,000 BLZ |
04:00 | BRL 0.1765 | BRL 88,273,633 | 500,000,000 BLZ |
03:00 | BRL 0.1765 | BRL 88,267,237 | 500,000,000 BLZ |
02:00 | BRL 0.1766 | BRL 88,317,672 | 500,000,000 BLZ |
01:00 | BRL 0.1758 | BRL 87,924,864 | 500,000,000 BLZ |
00:00 | BRL 0.1755 | BRL 87,769,534 | 500,000,000 BLZ |
23:00 | BRL 0.1762 | BRL 88,099,296 | 500,000,000 BLZ |
22:00 | BRL 0.1771 | BRL 88,533,393 | 500,000,000 BLZ |
21:00 | BRL 0.1767 | BRL 88,338,051 | 500,000,000 BLZ |
20:00 | BRL 0.1761 | BRL 88,044,132 | 500,000,000 BLZ |
19:00 | BRL 0.1765 | BRL 88,258,948 | 500,000,000 BLZ |
18:00 | BRL 0.1782 | BRL 89,107,072 | 500,000,000 BLZ |
17:00 | BRL 0.1793 | BRL 89,627,397 | 500,000,000 BLZ |
What was the marketcap of Bluzelle (BLZ) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Bluzelle (BLZ) was
BRL 89,963,829 with a supply of 500,000,000. Yesterday's lowest marketcap value was
BRL 87,769,534 and the maximum value was
BRL 89,963,829What is the price of Bluzelle (BLZ) today in BRL?