Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Bluzelle (BLZ) Price in CRC (Costa Rican Colon)

1 USD = 502.86 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bluzelle (BLZ) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Bluzelle (BLZ) was CRC 16.04 and yesterday's average price was CRC 16.67, with a minimum price of CRC 15.79 and a maximum of CRC 18.81 (16.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CRC 16.04	CRC 8,020,615,994	500,000,000 BLZ
03:00	CRC 16.14	CRC 8,071,953,475	500,000,000 BLZ
02:00	CRC 15.99	CRC 7,995,479,029	500,000,000 BLZ
01:00	CRC 16.29	CRC 8,146,332,503	500,000,000 BLZ
00:00	CRC 16.74	CRC 8,370,016,197	500,000,000 BLZ
23:00	CRC 16.49	CRC 8,246,899,977	500,000,000 BLZ
22:00	CRC 16.34	CRC 8,170,924,871	500,000,000 BLZ
21:00	CRC 16.44	CRC 8,221,761,000	500,000,000 BLZ
20:00	CRC 17.05	CRC 8,523,366,371	500,000,000 BLZ
19:00	CRC 17.60	CRC 8,802,399,362	500,000,000 BLZ
18:00	CRC 17.50	CRC 8,750,097,899	500,000,000 BLZ
17:00	CRC 17.80	CRC 8,901,555,308	500,000,000 BLZ
16:00	CRC 16.90	CRC 8,448,042,971	500,000,000 BLZ
15:00	CRC 16.75	CRC 8,372,623,023	500,000,000 BLZ
14:00	CRC 16.55	CRC 8,273,767,284	500,000,000 BLZ
13:00	CRC 17.44	CRC 8,722,415,456	500,000,000 BLZ
12:00	CRC 18.81	CRC 9,403,941,111	500,000,000 BLZ
11:00	CRC 17.34	CRC 8,671,442,549	500,000,000 BLZ
10:00	CRC 16.49	CRC 8,245,754,462	500,000,000 BLZ
09:00	CRC 15.84	CRC 7,920,045,503	500,000,000 BLZ
08:00	CRC 15.89	CRC 7,945,186,491	500,000,000 BLZ
07:00	CRC 15.79	CRC 7,894,902,000	500,000,000 BLZ
06:00	CRC 15.89	CRC 7,944,810,352	500,000,000 BLZ
05:00	CRC 15.94	CRC 7,970,202,268	500,000,000 BLZ

What was the marketcap of Bluzelle (BLZ) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Bluzelle (BLZ) was CRC 8,020,615,994 with a supply of 500,000,000. Yesterday's lowest marketcap value was CRC 7,894,902,000 and the maximum value was CRC 9,403,941,111

What is the price of Bluzelle (BLZ) today in CRC?