What was the price of Bluzelle (BLZ) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Bluzelle (BLZ) was
CRC 16.59 and yesterday's average price was CRC 16.56, with a minimum price of
CRC 16.36 and a maximum of
CRC 16.70 (2.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CRC 16.59 | CRC 8,296,319,816 | 500,000,000 BLZ |
04:00 | CRC 16.59 | CRC 8,296,978,615 | 500,000,000 BLZ |
03:00 | CRC 16.59 | CRC 8,296,860,213 | 500,000,000 BLZ |
02:00 | CRC 16.70 | CRC 8,348,831,458 | 500,000,000 BLZ |
01:00 | CRC 16.65 | CRC 8,322,741,602 | 500,000,000 BLZ |
00:00 | CRC 16.65 | CRC 8,323,534,488 | 500,000,000 BLZ |
23:00 | CRC 16.55 | CRC 8,272,936,500 | 500,000,000 BLZ |
22:00 | CRC 16.55 | CRC 8,272,936,500 | 500,000,000 BLZ |
21:00 | CRC 16.50 | CRC 8,247,639,024 | 500,000,000 BLZ |
20:00 | CRC 16.50 | CRC 8,247,651,168 | 500,000,000 BLZ |
19:00 | CRC 16.52 | CRC 8,257,663,192 | 500,000,000 BLZ |
18:00 | CRC 16.54 | CRC 8,270,953,525 | 500,000,000 BLZ |
17:00 | CRC 16.50 | CRC 8,248,052,418 | 500,000,000 BLZ |
16:00 | CRC 16.60 | CRC 8,298,234,988 | 500,000,000 BLZ |
15:00 | CRC 16.55 | CRC 8,272,941,560 | 500,000,000 BLZ |
14:00 | CRC 16.55 | CRC 8,272,941,560 | 500,000,000 BLZ |
13:00 | CRC 16.55 | CRC 8,272,955,222 | 500,000,000 BLZ |
12:00 | CRC 16.59 | CRC 8,297,117,256 | 500,000,000 BLZ |
11:00 | CRC 16.55 | CRC 8,272,928,910 | 500,000,000 BLZ |
10:00 | CRC 16.50 | CRC 8,247,641,048 | 500,000,000 BLZ |
09:00 | CRC 16.55 | CRC 8,272,944,596 | 500,000,000 BLZ |
08:00 | CRC 16.55 | CRC 8,272,944,596 | 500,000,000 BLZ |
07:00 | CRC 16.60 | CRC 8,298,218,796 | 500,000,000 BLZ |
06:00 | CRC 16.36 | CRC 8,181,032,018 | 500,000,000 BLZ |
What was the marketcap of Bluzelle (BLZ) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Bluzelle (BLZ) was
CRC 8,296,319,816 with a supply of 500,000,000. Yesterday's lowest marketcap value was
CRC 8,181,032,018 and the maximum value was
CRC 8,348,831,458What is the price of Bluzelle (BLZ) today in CRC?