What was the price of Bluzelle (BLZ) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Bluzelle (BLZ) was
CRC 17.96 and yesterday's average price was CRC 17.48, with a minimum price of
CRC 17.15 and a maximum of
CRC 17.96 (4.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CRC 17.96 | CRC 8,981,546,916 | 500,000,000 BLZ |
09:00 | CRC 17.81 | CRC 8,904,896,506 | 500,000,000 BLZ |
08:00 | CRC 17.81 | CRC 8,906,650,163 | 500,000,000 BLZ |
07:00 | CRC 17.76 | CRC 8,879,599,012 | 500,000,000 BLZ |
06:00 | CRC 17.66 | CRC 8,829,002,000 | 500,000,000 BLZ |
05:00 | CRC 17.66 | CRC 8,829,023,756 | 500,000,000 BLZ |
04:00 | CRC 17.56 | CRC 8,778,403,976 | 500,000,000 BLZ |
03:00 | CRC 17.55 | CRC 8,777,462,385 | 500,000,000 BLZ |
02:00 | CRC 17.66 | CRC 8,828,738,901 | 500,000,000 BLZ |
01:00 | CRC 17.46 | CRC 8,727,810,506 | 500,000,000 BLZ |
00:00 | CRC 17.96 | CRC 8,981,671,888 | 500,000,000 BLZ |
23:00 | CRC 17.46 | CRC 8,727,808,482 | 500,000,000 BLZ |
22:00 | CRC 17.25 | CRC 8,627,348,100 | 500,000,000 BLZ |
21:00 | CRC 17.20 | CRC 8,601,323,036 | 500,000,000 BLZ |
20:00 | CRC 17.26 | CRC 8,628,136,386 | 500,000,000 BLZ |
19:00 | CRC 17.15 | CRC 8,575,641,012 | 500,000,000 BLZ |
18:00 | CRC 17.15 | CRC 8,576,019,976 | 500,000,000 BLZ |
17:00 | CRC 17.15 | CRC 8,577,311,692 | 500,000,000 BLZ |
16:00 | CRC 17.25 | CRC 8,622,883,003 | 500,000,000 BLZ |
15:00 | CRC 17.30 | CRC 8,651,919,036 | 500,000,000 BLZ |
14:00 | CRC 17.31 | CRC 8,655,010,451 | 500,000,000 BLZ |
13:00 | CRC 17.36 | CRC 8,681,037,034 | 500,000,000 BLZ |
12:00 | CRC 17.35 | CRC 8,677,217,542 | 500,000,000 BLZ |
11:00 | CRC 17.40 | CRC 8,699,249,064 | 500,000,000 BLZ |
What was the marketcap of Bluzelle (BLZ) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Bluzelle (BLZ) was
CRC 8,981,546,916 with a supply of 500,000,000. Yesterday's lowest marketcap value was
CRC 8,575,641,012 and the maximum value was
CRC 8,981,671,888What is the price of Bluzelle (BLZ) today in CRC?