Fear and greed index: 62/100 (Greed)

Yesterday's Bluzelle (BLZ) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bluzelle (BLZ) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Bluzelle (BLZ) was CRC 18.81 and yesterday's average price was CRC 18.72, with a minimum price of CRC 18.46 and a maximum of CRC 18.81 (1.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CRC 18.81	CRC 9,405,531,211	500,000,000 BLZ
11:00	CRC 18.81	CRC 9,404,299,061	500,000,000 BLZ
10:00	CRC 18.81	CRC 9,406,007,350	500,000,000 BLZ
09:00	CRC 18.71	CRC 9,354,564,436	500,000,000 BLZ
08:00	CRC 18.71	CRC 9,356,715,219	500,000,000 BLZ
07:00	CRC 18.81	CRC 9,405,532,230	500,000,000 BLZ
06:00	CRC 18.81	CRC 9,405,531,721	500,000,000 BLZ
05:00	CRC 18.76	CRC 9,380,044,000	500,000,000 BLZ
04:00	CRC 18.76	CRC 9,380,044,000	500,000,000 BLZ
03:00	CRC 18.56	CRC 9,278,093,117	500,000,000 BLZ
02:00	CRC 18.66	CRC 9,331,154,089	500,000,000 BLZ
01:00	CRC 18.71	CRC 9,354,436,990	500,000,000 BLZ
00:00	CRC 18.71	CRC 9,354,555,770	500,000,000 BLZ
23:00	CRC 18.71	CRC 9,354,555,260	500,000,000 BLZ
22:00	CRC 18.71	CRC 9,354,913,639	500,000,000 BLZ
21:00	CRC 18.71	CRC 9,355,241,430	500,000,000 BLZ
20:00	CRC 18.71	CRC 9,354,556,279	500,000,000 BLZ
19:00	CRC 18.76	CRC 9,380,044,000	500,000,000 BLZ
18:00	CRC 18.72	CRC 9,358,331,237	500,000,000 BLZ
17:00	CRC 18.71	CRC 9,353,471,457	500,000,000 BLZ
16:00	CRC 18.81	CRC 9,404,589,638	500,000,000 BLZ
15:00	CRC 18.70	CRC 9,351,357,888	500,000,000 BLZ
14:00	CRC 18.56	CRC 9,281,149,788	500,000,000 BLZ
13:00	CRC 18.46	CRC 9,227,586,169	500,000,000 BLZ

What was the marketcap of Bluzelle (BLZ) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Bluzelle (BLZ) was CRC 9,405,531,211 with a supply of 500,000,000. Yesterday's lowest marketcap value was CRC 9,227,586,169 and the maximum value was CRC 9,406,007,350

What is the price of Bluzelle (BLZ) today in CRC?