What was the price of Bluzelle (BLZ) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Bluzelle (BLZ) was
CRC 77.48 and yesterday's average price was CRC 74.37, with a minimum price of
CRC 71.83 and a maximum of
CRC 78.83 (8.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CRC 77.48 | CRC 38,742,274,078 | 500,000,000 BLZ |
08:00 | CRC 77.70 | CRC 38,848,854,647 | 500,000,000 BLZ |
07:00 | CRC 77.44 | CRC 38,718,726,902 | 500,000,000 BLZ |
06:00 | CRC 77.27 | CRC 38,635,798,065 | 500,000,000 BLZ |
05:00 | CRC 78.83 | CRC 39,416,022,094 | 500,000,000 BLZ |
04:00 | CRC 73.60 | CRC 36,801,017,349 | 500,000,000 BLZ |
03:00 | CRC 73.08 | CRC 36,540,791,878 | 500,000,000 BLZ |
02:00 | CRC 72.25 | CRC 36,126,293,658 | 500,000,000 BLZ |
01:00 | CRC 71.90 | CRC 35,952,277,573 | 500,000,000 BLZ |
00:00 | CRC 72.93 | CRC 36,466,657,066 | 500,000,000 BLZ |
23:00 | CRC 72.72 | CRC 36,359,911,900 | 500,000,000 BLZ |
22:00 | CRC 72.15 | CRC 36,076,551,262 | 500,000,000 BLZ |
21:00 | CRC 72.88 | CRC 36,440,167,850 | 500,000,000 BLZ |
20:00 | CRC 72.77 | CRC 36,386,229,790 | 500,000,000 BLZ |
19:00 | CRC 73.65 | CRC 36,824,297,962 | 500,000,000 BLZ |
18:00 | CRC 74.16 | CRC 37,081,903,858 | 500,000,000 BLZ |
17:00 | CRC 74.17 | CRC 37,084,017,737 | 500,000,000 BLZ |
16:00 | CRC 72.15 | CRC 36,073,607,671 | 500,000,000 BLZ |
15:00 | CRC 72.16 | CRC 36,079,413,073 | 500,000,000 BLZ |
14:00 | CRC 71.83 | CRC 35,915,236,046 | 500,000,000 BLZ |
13:00 | CRC 72.87 | CRC 36,435,703,550 | 500,000,000 BLZ |
12:00 | CRC 77.57 | CRC 38,783,518,517 | 500,000,000 BLZ |
11:00 | CRC 76.44 | CRC 38,219,063,294 | 500,000,000 BLZ |
10:00 | CRC 76.93 | CRC 38,465,775,264 | 500,000,000 BLZ |
What was the marketcap of Bluzelle (BLZ) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Bluzelle (BLZ) was
CRC 38,742,274,078 with a supply of 500,000,000. Yesterday's lowest marketcap value was
CRC 35,915,236,046 and the maximum value was
CRC 39,416,022,094What is the price of Bluzelle (BLZ) today in CRC?