Fear and greed index: 74/100 (Greed)

Yesterday's Bluzelle (BLZ) Price in CRC (Costa Rican Colon)

1 USD = 504.31 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bluzelle (BLZ) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Bluzelle (BLZ) was CRC 19.21 and yesterday's average price was CRC 19.29, with a minimum price of CRC 18.86 and a maximum of CRC 19.67 (4.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 19.21	CRC 9,607,343,596	500,000,000 BLZ
18:00	CRC 19.42	CRC 9,707,871,754	500,000,000 BLZ
17:00	CRC 19.57	CRC 9,783,516,496	500,000,000 BLZ
16:00	CRC 19.67	CRC 9,833,990,366	500,000,000 BLZ
15:00	CRC 19.57	CRC 9,782,887,123	500,000,000 BLZ
14:00	CRC 19.32	CRC 9,657,902,693	500,000,000 BLZ
13:00	CRC 19.01	CRC 9,506,151,267	500,000,000 BLZ
12:00	CRC 19.16	CRC 9,581,796,009	500,000,000 BLZ
11:00	CRC 19.11	CRC 9,556,580,759	500,000,000 BLZ
10:00	CRC 19.26	CRC 9,632,224,996	500,000,000 BLZ
09:00	CRC 19.06	CRC 9,529,539,925	500,000,000 BLZ
08:00	CRC 18.86	CRC 9,428,745,493	500,000,000 BLZ
07:00	CRC 19.06	CRC 9,531,363,491	500,000,000 BLZ
06:00	CRC 18.96	CRC 9,478,943,508	500,000,000 BLZ
05:00	CRC 19.42	CRC 9,707,505,629	500,000,000 BLZ
04:00	CRC 19.47	CRC 9,733,095,073	500,000,000 BLZ
03:00	CRC 19.55	CRC 9,775,250,432	500,000,000 BLZ
02:00	CRC 19.46	CRC 9,732,311,888	500,000,000 BLZ
01:00	CRC 19.52	CRC 9,758,296,707	500,000,000 BLZ
00:00	CRC 19.52	CRC 9,758,292,168	500,000,000 BLZ
23:00	CRC 19.37	CRC 9,682,648,940	500,000,000 BLZ
22:00	CRC 19.11	CRC 9,554,238,766	500,000,000 BLZ
21:00	CRC 19.10	CRC 9,552,273,490	500,000,000 BLZ
20:00	CRC 19.20	CRC 9,599,316,573	500,000,000 BLZ

What was the marketcap of Bluzelle (BLZ) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Bluzelle (BLZ) was CRC 9,607,343,596 with a supply of 500,000,000. Yesterday's lowest marketcap value was CRC 9,428,745,493 and the maximum value was CRC 9,833,990,366

What is the price of Bluzelle (BLZ) today in CRC?