What was the price of Bluzelle (BLZ) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Bluzelle (BLZ) was
SGD 0.04173 and yesterday's average price was SGD 0.04137, with a minimum price of
SGD 0.04083 and a maximum of
SGD 0.04185 (2.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | SGD 0.04173 | SGD 20,863,430 | 500,000,000 BLZ |
14:00 | SGD 0.04173 | SGD 20,863,430 | 500,000,000 BLZ |
13:00 | SGD 0.04173 | SGD 20,863,465 | 500,000,000 BLZ |
12:00 | SGD 0.04185 | SGD 20,924,399 | 500,000,000 BLZ |
11:00 | SGD 0.04173 | SGD 20,863,398 | 500,000,000 BLZ |
10:00 | SGD 0.04160 | SGD 20,799,625 | 500,000,000 BLZ |
09:00 | SGD 0.04173 | SGD 20,863,438 | 500,000,000 BLZ |
08:00 | SGD 0.04173 | SGD 20,863,438 | 500,000,000 BLZ |
07:00 | SGD 0.04185 | SGD 20,927,177 | 500,000,000 BLZ |
06:00 | SGD 0.04126 | SGD 20,631,645 | 500,000,000 BLZ |
05:00 | SGD 0.04108 | SGD 20,538,169 | 500,000,000 BLZ |
04:00 | SGD 0.04107 | SGD 20,534,047 | 500,000,000 BLZ |
03:00 | SGD 0.04107 | SGD 20,532,559 | 500,000,000 BLZ |
02:00 | SGD 0.04109 | SGD 20,544,291 | 500,000,000 BLZ |
01:00 | SGD 0.04091 | SGD 20,452,917 | 500,000,000 BLZ |
00:00 | SGD 0.04083 | SGD 20,416,785 | 500,000,000 BLZ |
23:00 | SGD 0.04099 | SGD 20,493,493 | 500,000,000 BLZ |
22:00 | SGD 0.04119 | SGD 20,594,472 | 500,000,000 BLZ |
21:00 | SGD 0.04110 | SGD 20,549,032 | 500,000,000 BLZ |
20:00 | SGD 0.04096 | SGD 20,480,661 | 500,000,000 BLZ |
19:00 | SGD 0.04106 | SGD 20,530,631 | 500,000,000 BLZ |
18:00 | SGD 0.04146 | SGD 20,727,920 | 500,000,000 BLZ |
17:00 | SGD 0.04170 | SGD 20,848,957 | 500,000,000 BLZ |
16:00 | SGD 0.04147 | SGD 20,733,431 | 500,000,000 BLZ |
What was the marketcap of Bluzelle (BLZ) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Bluzelle (BLZ) was
SGD 20,863,430 with a supply of 500,000,000. Yesterday's lowest marketcap value was
SGD 20,416,785 and the maximum value was
SGD 20,927,177What is the price of Bluzelle (BLZ) today in SGD?