What was the price of Bluzelle (BLZ) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Bluzelle (BLZ) was
SGD 0.04284 and yesterday's average price was SGD 0.04452, with a minimum price of
SGD 0.04217 and a maximum of
SGD 0.05023 (16.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | SGD 0.04284 | SGD 21,420,847 | 500,000,000 BLZ |
03:00 | SGD 0.04312 | SGD 21,557,956 | 500,000,000 BLZ |
02:00 | SGD 0.04271 | SGD 21,353,713 | 500,000,000 BLZ |
01:00 | SGD 0.04351 | SGD 21,756,601 | 500,000,000 BLZ |
00:00 | SGD 0.04471 | SGD 22,353,999 | 500,000,000 BLZ |
23:00 | SGD 0.04405 | SGD 22,025,189 | 500,000,000 BLZ |
22:00 | SGD 0.04364 | SGD 21,822,281 | 500,000,000 BLZ |
21:00 | SGD 0.04392 | SGD 21,958,050 | 500,000,000 BLZ |
20:00 | SGD 0.04553 | SGD 22,763,555 | 500,000,000 BLZ |
19:00 | SGD 0.04702 | SGD 23,508,774 | 500,000,000 BLZ |
18:00 | SGD 0.04674 | SGD 23,369,092 | 500,000,000 BLZ |
17:00 | SGD 0.04755 | SGD 23,773,593 | 500,000,000 BLZ |
16:00 | SGD 0.04512 | SGD 22,562,387 | 500,000,000 BLZ |
15:00 | SGD 0.04472 | SGD 22,360,961 | 500,000,000 BLZ |
14:00 | SGD 0.04419 | SGD 22,096,944 | 500,000,000 BLZ |
13:00 | SGD 0.04659 | SGD 23,295,160 | 500,000,000 BLZ |
12:00 | SGD 0.05023 | SGD 25,115,326 | 500,000,000 BLZ |
11:00 | SGD 0.04632 | SGD 23,159,025 | 500,000,000 BLZ |
10:00 | SGD 0.04404 | SGD 22,022,130 | 500,000,000 BLZ |
09:00 | SGD 0.04230 | SGD 21,152,251 | 500,000,000 BLZ |
08:00 | SGD 0.04244 | SGD 21,219,396 | 500,000,000 BLZ |
07:00 | SGD 0.04217 | SGD 21,085,100 | 500,000,000 BLZ |
06:00 | SGD 0.04244 | SGD 21,218,391 | 500,000,000 BLZ |
05:00 | SGD 0.04257 | SGD 21,286,206 | 500,000,000 BLZ |
What was the marketcap of Bluzelle (BLZ) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Bluzelle (BLZ) was
SGD 21,420,847 with a supply of 500,000,000. Yesterday's lowest marketcap value was
SGD 21,085,100 and the maximum value was
SGD 25,115,326What is the price of Bluzelle (BLZ) today in SGD?