What was the price of Bluzelle (BLZ) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Bluzelle (BLZ) was
SGD 0.04666 and yesterday's average price was SGD 0.04540, with a minimum price of
SGD 0.04455 and a maximum of
SGD 0.04666 (4.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | SGD 0.04666 | SGD 23,329,016 | 500,000,000 BLZ |
09:00 | SGD 0.04626 | SGD 23,129,921 | 500,000,000 BLZ |
08:00 | SGD 0.04627 | SGD 23,134,476 | 500,000,000 BLZ |
07:00 | SGD 0.04613 | SGD 23,064,213 | 500,000,000 BLZ |
06:00 | SGD 0.04587 | SGD 22,932,790 | 500,000,000 BLZ |
05:00 | SGD 0.04587 | SGD 22,932,847 | 500,000,000 BLZ |
04:00 | SGD 0.04560 | SGD 22,801,365 | 500,000,000 BLZ |
03:00 | SGD 0.04560 | SGD 22,798,919 | 500,000,000 BLZ |
02:00 | SGD 0.04586 | SGD 22,932,107 | 500,000,000 BLZ |
01:00 | SGD 0.04534 | SGD 22,669,951 | 500,000,000 BLZ |
00:00 | SGD 0.04666 | SGD 23,329,341 | 500,000,000 BLZ |
23:00 | SGD 0.04534 | SGD 22,669,946 | 500,000,000 BLZ |
22:00 | SGD 0.04482 | SGD 22,409,006 | 500,000,000 BLZ |
21:00 | SGD 0.04468 | SGD 22,341,408 | 500,000,000 BLZ |
20:00 | SGD 0.04482 | SGD 22,411,054 | 500,000,000 BLZ |
19:00 | SGD 0.04455 | SGD 22,274,700 | 500,000,000 BLZ |
18:00 | SGD 0.04455 | SGD 22,275,685 | 500,000,000 BLZ |
17:00 | SGD 0.04456 | SGD 22,279,040 | 500,000,000 BLZ |
16:00 | SGD 0.04479 | SGD 22,397,409 | 500,000,000 BLZ |
15:00 | SGD 0.04495 | SGD 22,472,828 | 500,000,000 BLZ |
14:00 | SGD 0.04496 | SGD 22,480,858 | 500,000,000 BLZ |
13:00 | SGD 0.04510 | SGD 22,548,460 | 500,000,000 BLZ |
12:00 | SGD 0.04508 | SGD 22,538,539 | 500,000,000 BLZ |
11:00 | SGD 0.04519 | SGD 22,595,765 | 500,000,000 BLZ |
What was the marketcap of Bluzelle (BLZ) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Bluzelle (BLZ) was
SGD 23,329,016 with a supply of 500,000,000. Yesterday's lowest marketcap value was
SGD 22,274,700 and the maximum value was
SGD 23,329,341What is the price of Bluzelle (BLZ) today in SGD?