What was the price of Bluzelle (BLZ) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Bluzelle (BLZ) was
SGD 0.04732 and yesterday's average price was SGD 0.04701, with a minimum price of
SGD 0.04644 and a maximum of
SGD 0.04758 (2.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | SGD 0.04732 | SGD 23,661,110 | 500,000,000 BLZ |
00:00 | SGD 0.04732 | SGD 23,661,410 | 500,000,000 BLZ |
23:00 | SGD 0.04732 | SGD 23,661,409 | 500,000,000 BLZ |
22:00 | SGD 0.04732 | SGD 23,662,315 | 500,000,000 BLZ |
21:00 | SGD 0.04733 | SGD 23,663,144 | 500,000,000 BLZ |
20:00 | SGD 0.04732 | SGD 23,661,411 | 500,000,000 BLZ |
19:00 | SGD 0.04745 | SGD 23,725,880 | 500,000,000 BLZ |
18:00 | SGD 0.04734 | SGD 23,670,960 | 500,000,000 BLZ |
17:00 | SGD 0.04732 | SGD 23,658,667 | 500,000,000 BLZ |
16:00 | SGD 0.04758 | SGD 23,787,966 | 500,000,000 BLZ |
15:00 | SGD 0.04731 | SGD 23,653,321 | 500,000,000 BLZ |
14:00 | SGD 0.04695 | SGD 23,475,737 | 500,000,000 BLZ |
13:00 | SGD 0.04668 | SGD 23,340,253 | 500,000,000 BLZ |
12:00 | SGD 0.04644 | SGD 23,218,052 | 500,000,000 BLZ |
11:00 | SGD 0.04679 | SGD 23,397,197 | 500,000,000 BLZ |
10:00 | SGD 0.04691 | SGD 23,456,871 | 500,000,000 BLZ |
09:00 | SGD 0.04694 | SGD 23,467,984 | 500,000,000 BLZ |
08:00 | SGD 0.04681 | SGD 23,404,968 | 500,000,000 BLZ |
07:00 | SGD 0.04656 | SGD 23,278,736 | 500,000,000 BLZ |
06:00 | SGD 0.04680 | SGD 23,402,250 | 500,000,000 BLZ |
05:00 | SGD 0.04668 | SGD 23,341,482 | 500,000,000 BLZ |
04:00 | SGD 0.04645 | SGD 23,223,285 | 500,000,000 BLZ |
03:00 | SGD 0.04679 | SGD 23,392,947 | 500,000,000 BLZ |
02:00 | SGD 0.04655 | SGD 23,275,514 | 500,000,000 BLZ |
What was the marketcap of Bluzelle (BLZ) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Bluzelle (BLZ) was
SGD 23,661,110 with a supply of 500,000,000. Yesterday's lowest marketcap value was
SGD 23,218,052 and the maximum value was
SGD 23,787,966What is the price of Bluzelle (BLZ) today in SGD?