Fear and greed index: 71/100 (Greed)

Yesterday's Bluzelle (BLZ) Price in GBP (British Pound)

1 USD = 0.75 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bluzelle (BLZ) yesterday in GBP (British Pound)?

Yesterday the price of Bluzelle (BLZ) was £0.02854 and yesterday's average price was £0.02859, with a minimum price of £0.02801 and a maximum of £0.02921 (4.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	£0.02854	£14,270,203	500,000,000 BLZ
00:00	£0.02862	£14,307,654	500,000,000 BLZ
23:00	£0.02832	£14,157,837	500,000,000 BLZ
22:00	£0.02846	£14,230,435	500,000,000 BLZ
21:00	£0.02854	£14,270,200	500,000,000 BLZ
20:00	£0.02809	£14,045,059	500,000,000 BLZ
19:00	£0.02854	£14,270,698	500,000,000 BLZ
18:00	£0.02884	£14,420,022	500,000,000 BLZ
17:00	£0.02906	£14,532,384	500,000,000 BLZ
16:00	£0.02921	£14,607,358	500,000,000 BLZ
15:00	£0.02906	£14,531,449	500,000,000 BLZ
14:00	£0.02869	£14,345,798	500,000,000 BLZ
13:00	£0.02824	£14,120,387	500,000,000 BLZ
12:00	£0.02847	£14,232,749	500,000,000 BLZ
11:00	£0.02839	£14,195,295	500,000,000 BLZ
10:00	£0.02862	£14,307,656	500,000,000 BLZ
09:00	£0.02831	£14,155,129	500,000,000 BLZ
08:00	£0.02801	£14,005,409	500,000,000 BLZ
07:00	£0.02832	£14,157,837	500,000,000 BLZ
06:00	£0.02816	£14,079,973	500,000,000 BLZ
05:00	£0.02884	£14,419,478	500,000,000 BLZ
04:00	£0.02891	£14,457,488	500,000,000 BLZ
03:00	£0.02904	£14,520,106	500,000,000 BLZ
02:00	£0.02891	£14,456,325	500,000,000 BLZ

What was the marketcap of Bluzelle (BLZ) yesterday in GBP (British Pound)?

Yesterday the marketcap of Bluzelle (BLZ) was £14,270,203 with a supply of 500,000,000. Yesterday's lowest marketcap value was £14,005,409 and the maximum value was £14,607,358

What is the price of Bluzelle (BLZ) today in GBP?