What was the price of Bluzelle (BLZ) yesterday in GBP (British Pound)?
Yesterday the price of Bluzelle (BLZ) was
£0.02664 and yesterday's average price was £0.02592, with a minimum price of
£0.02543 and a maximum of
£0.02664 (4.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | £0.02664 | £13,319,444 | 500,000,000 BLZ |
09:00 | £0.02641 | £13,205,774 | 500,000,000 BLZ |
08:00 | £0.02642 | £13,208,374 | 500,000,000 BLZ |
07:00 | £0.02634 | £13,168,258 | 500,000,000 BLZ |
06:00 | £0.02619 | £13,093,224 | 500,000,000 BLZ |
05:00 | £0.02619 | £13,093,256 | 500,000,000 BLZ |
04:00 | £0.02604 | £13,018,188 | 500,000,000 BLZ |
03:00 | £0.02603 | £13,016,791 | 500,000,000 BLZ |
02:00 | £0.02619 | £13,092,833 | 500,000,000 BLZ |
01:00 | £0.02589 | £12,943,159 | 500,000,000 BLZ |
00:00 | £0.02664 | £13,319,630 | 500,000,000 BLZ |
23:00 | £0.02589 | £12,943,156 | 500,000,000 BLZ |
22:00 | £0.02559 | £12,794,175 | 500,000,000 BLZ |
21:00 | £0.02551 | £12,755,581 | 500,000,000 BLZ |
20:00 | £0.02559 | £12,795,344 | 500,000,000 BLZ |
19:00 | £0.02543 | £12,717,495 | 500,000,000 BLZ |
18:00 | £0.02544 | £12,718,057 | 500,000,000 BLZ |
17:00 | £0.02544 | £12,719,972 | 500,000,000 BLZ |
16:00 | £0.02558 | £12,787,553 | 500,000,000 BLZ |
15:00 | £0.02566 | £12,830,613 | 500,000,000 BLZ |
14:00 | £0.02567 | £12,835,198 | 500,000,000 BLZ |
13:00 | £0.02575 | £12,873,795 | 500,000,000 BLZ |
12:00 | £0.02574 | £12,868,130 | 500,000,000 BLZ |
11:00 | £0.02580 | £12,900,803 | 500,000,000 BLZ |
What was the marketcap of Bluzelle (BLZ) yesterday in GBP (British Pound)?
Yesterday the marketcap of Bluzelle (BLZ) was
£13,319,444 with a supply of 500,000,000. Yesterday's lowest marketcap value was
£12,717,495 and the maximum value was
£13,319,630What is the price of Bluzelle (BLZ) today in GBP?