What was the price of Bluzelle (BLZ) yesterday in GBP (British Pound)?
Yesterday the price of Bluzelle (BLZ) was
£0.02459 and yesterday's average price was £0.02556, with a minimum price of
£0.02421 and a maximum of
£0.02884 (16.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | £0.02459 | £12,297,129 | 500,000,000 BLZ |
03:00 | £0.02475 | £12,375,840 | 500,000,000 BLZ |
02:00 | £0.02452 | £12,258,590 | 500,000,000 BLZ |
01:00 | £0.02498 | £12,489,877 | 500,000,000 BLZ |
00:00 | £0.02567 | £12,832,826 | 500,000,000 BLZ |
23:00 | £0.02529 | £12,644,066 | 500,000,000 BLZ |
22:00 | £0.02506 | £12,527,582 | 500,000,000 BLZ |
21:00 | £0.02521 | £12,605,523 | 500,000,000 BLZ |
20:00 | £0.02614 | £13,067,941 | 500,000,000 BLZ |
19:00 | £0.02699 | £13,495,752 | 500,000,000 BLZ |
18:00 | £0.02683 | £13,415,564 | 500,000,000 BLZ |
17:00 | £0.02730 | £13,647,777 | 500,000,000 BLZ |
16:00 | £0.02590 | £12,952,456 | 500,000,000 BLZ |
15:00 | £0.02567 | £12,836,823 | 500,000,000 BLZ |
14:00 | £0.02537 | £12,685,259 | 500,000,000 BLZ |
13:00 | £0.02675 | £13,373,121 | 500,000,000 BLZ |
12:00 | £0.02884 | £14,418,030 | 500,000,000 BLZ |
11:00 | £0.02659 | £13,294,970 | 500,000,000 BLZ |
10:00 | £0.02528 | £12,642,310 | 500,000,000 BLZ |
09:00 | £0.02429 | £12,142,936 | 500,000,000 BLZ |
08:00 | £0.02436 | £12,181,482 | 500,000,000 BLZ |
07:00 | £0.02421 | £12,104,386 | 500,000,000 BLZ |
06:00 | £0.02436 | £12,180,905 | 500,000,000 BLZ |
05:00 | £0.02444 | £12,219,836 | 500,000,000 BLZ |
What was the marketcap of Bluzelle (BLZ) yesterday in GBP (British Pound)?
Yesterday the marketcap of Bluzelle (BLZ) was
£12,297,129 with a supply of 500,000,000. Yesterday's lowest marketcap value was
£12,104,386 and the maximum value was
£14,418,030What is the price of Bluzelle (BLZ) today in GBP?