What was the price of Bluzelle (BLZ) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Bluzelle (BLZ) was
BMD 0.03550 and yesterday's average price was BMD 0.03454, with a minimum price of
BMD 0.03390 and a maximum of
BMD 0.03550 (4.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BMD 0.03550 | BMD 17,751,496 | 500,000,000 BLZ |
09:00 | BMD 0.03520 | BMD 17,600,001 | 500,000,000 BLZ |
08:00 | BMD 0.03521 | BMD 17,603,467 | 500,000,000 BLZ |
07:00 | BMD 0.03510 | BMD 17,550,002 | 500,000,000 BLZ |
06:00 | BMD 0.03490 | BMD 17,450,000 | 500,000,000 BLZ |
05:00 | BMD 0.03490 | BMD 17,450,043 | 500,000,000 BLZ |
04:00 | BMD 0.03470 | BMD 17,349,996 | 500,000,000 BLZ |
03:00 | BMD 0.03470 | BMD 17,348,135 | 500,000,000 BLZ |
02:00 | BMD 0.03490 | BMD 17,449,480 | 500,000,000 BLZ |
01:00 | BMD 0.03450 | BMD 17,250,001 | 500,000,000 BLZ |
00:00 | BMD 0.03550 | BMD 17,751,743 | 500,000,000 BLZ |
23:00 | BMD 0.03450 | BMD 17,249,997 | 500,000,000 BLZ |
22:00 | BMD 0.03410 | BMD 17,051,443 | 500,000,000 BLZ |
21:00 | BMD 0.03400 | BMD 17,000,006 | 500,000,000 BLZ |
20:00 | BMD 0.03411 | BMD 17,053,001 | 500,000,000 BLZ |
19:00 | BMD 0.03390 | BMD 16,949,247 | 500,000,000 BLZ |
18:00 | BMD 0.03390 | BMD 16,949,996 | 500,000,000 BLZ |
17:00 | BMD 0.03391 | BMD 16,952,549 | 500,000,000 BLZ |
16:00 | BMD 0.03409 | BMD 17,042,618 | 500,000,000 BLZ |
15:00 | BMD 0.03420 | BMD 17,100,006 | 500,000,000 BLZ |
14:00 | BMD 0.03421 | BMD 17,106,116 | 500,000,000 BLZ |
13:00 | BMD 0.03432 | BMD 17,157,556 | 500,000,000 BLZ |
12:00 | BMD 0.03430 | BMD 17,150,007 | 500,000,000 BLZ |
11:00 | BMD 0.03439 | BMD 17,193,551 | 500,000,000 BLZ |
What was the marketcap of Bluzelle (BLZ) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Bluzelle (BLZ) was
BMD 17,751,496 with a supply of 500,000,000. Yesterday's lowest marketcap value was
BMD 16,949,247 and the maximum value was
BMD 17,751,743What is the price of Bluzelle (BLZ) today in BMD?