What was the price of Bluzelle (BLZ) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Bluzelle (BLZ) was
BMD 0.03190 and yesterday's average price was BMD 0.03315, with a minimum price of
BMD 0.03140 and a maximum of
BMD 0.03740 (16.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BMD 0.03190 | BMD 15,949,998 | 500,000,000 BLZ |
03:00 | BMD 0.03210 | BMD 16,052,089 | 500,000,000 BLZ |
02:00 | BMD 0.03180 | BMD 15,900,010 | 500,000,000 BLZ |
01:00 | BMD 0.03240 | BMD 16,200,001 | 500,000,000 BLZ |
00:00 | BMD 0.03329 | BMD 16,644,824 | 500,000,000 BLZ |
23:00 | BMD 0.03280 | BMD 16,399,992 | 500,000,000 BLZ |
22:00 | BMD 0.03250 | BMD 16,248,906 | 500,000,000 BLZ |
21:00 | BMD 0.03270 | BMD 16,350,000 | 500,000,000 BLZ |
20:00 | BMD 0.03390 | BMD 16,949,780 | 500,000,000 BLZ |
19:00 | BMD 0.03501 | BMD 17,504,672 | 500,000,000 BLZ |
18:00 | BMD 0.03480 | BMD 17,400,664 | 500,000,000 BLZ |
17:00 | BMD 0.03540 | BMD 17,701,856 | 500,000,000 BLZ |
16:00 | BMD 0.03360 | BMD 16,799,990 | 500,000,000 BLZ |
15:00 | BMD 0.03330 | BMD 16,650,008 | 500,000,000 BLZ |
14:00 | BMD 0.03291 | BMD 16,453,421 | 500,000,000 BLZ |
13:00 | BMD 0.03469 | BMD 17,345,614 | 500,000,000 BLZ |
12:00 | BMD 0.03740 | BMD 18,700,913 | 500,000,000 BLZ |
11:00 | BMD 0.03449 | BMD 17,244,248 | 500,000,000 BLZ |
10:00 | BMD 0.03280 | BMD 16,397,714 | 500,000,000 BLZ |
09:00 | BMD 0.03150 | BMD 15,750,001 | 500,000,000 BLZ |
08:00 | BMD 0.03160 | BMD 15,799,997 | 500,000,000 BLZ |
07:00 | BMD 0.03140 | BMD 15,700,000 | 500,000,000 BLZ |
06:00 | BMD 0.03160 | BMD 15,799,249 | 500,000,000 BLZ |
05:00 | BMD 0.03170 | BMD 15,849,744 | 500,000,000 BLZ |
What was the marketcap of Bluzelle (BLZ) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Bluzelle (BLZ) was
BMD 15,949,998 with a supply of 500,000,000. Yesterday's lowest marketcap value was
BMD 15,700,000 and the maximum value was
BMD 18,700,913What is the price of Bluzelle (BLZ) today in BMD?