What was the price of Bluzelle (BLZ) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Bluzelle (BLZ) was
XCD 0.09585 and yesterday's average price was XCD 0.09604, with a minimum price of
XCD 0.09477 and a maximum of
XCD 0.09747 (2.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | XCD 0.09585 | XCD 47,925,005 | 500,000,000 BLZ |
13:00 | XCD 0.09639 | XCD 48,195,000 | 500,000,000 BLZ |
12:00 | XCD 0.09639 | XCD 48,194,989 | 500,000,000 BLZ |
11:00 | XCD 0.09719 | XCD 48,596,933 | 500,000,000 BLZ |
10:00 | XCD 0.09639 | XCD 48,194,995 | 500,000,000 BLZ |
09:00 | XCD 0.09585 | XCD 47,925,000 | 500,000,000 BLZ |
08:00 | XCD 0.09585 | XCD 47,925,000 | 500,000,000 BLZ |
07:00 | XCD 0.09585 | XCD 47,925,211 | 500,000,000 BLZ |
06:00 | XCD 0.09504 | XCD 47,520,005 | 500,000,000 BLZ |
05:00 | XCD 0.09585 | XCD 47,924,992 | 500,000,000 BLZ |
04:00 | XCD 0.09529 | XCD 47,645,253 | 500,000,000 BLZ |
03:00 | XCD 0.09558 | XCD 47,789,997 | 500,000,000 BLZ |
02:00 | XCD 0.09477 | XCD 47,385,000 | 500,000,000 BLZ |
01:00 | XCD 0.09558 | XCD 47,789,997 | 500,000,000 BLZ |
00:00 | XCD 0.09531 | XCD 47,654,814 | 500,000,000 BLZ |
23:00 | XCD 0.09585 | XCD 47,925,281 | 500,000,000 BLZ |
22:00 | XCD 0.09639 | XCD 48,195,000 | 500,000,000 BLZ |
21:00 | XCD 0.09747 | XCD 48,734,997 | 500,000,000 BLZ |
20:00 | XCD 0.09666 | XCD 48,330,000 | 500,000,000 BLZ |
19:00 | XCD 0.09666 | XCD 48,330,000 | 500,000,000 BLZ |
18:00 | XCD 0.09558 | XCD 47,790,205 | 500,000,000 BLZ |
17:00 | XCD 0.09666 | XCD 48,330,332 | 500,000,000 BLZ |
16:00 | XCD 0.09639 | XCD 48,195,000 | 500,000,000 BLZ |
15:00 | XCD 0.09612 | XCD 48,060,000 | 500,000,000 BLZ |
What was the marketcap of Bluzelle (BLZ) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Bluzelle (BLZ) was
XCD 47,925,005 with a supply of 500,000,000. Yesterday's lowest marketcap value was
XCD 47,385,000 and the maximum value was
XCD 48,734,997What is the price of Bluzelle (BLZ) today in XCD?