What was the price of Bluzelle (BLZ) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Bluzelle (BLZ) was
XCD 0.4042 and yesterday's average price was XCD 0.3880, with a minimum price of
XCD 0.3747 and a maximum of
XCD 0.4112 (8.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | XCD 0.4042 | XCD 202,094,552 | 500,000,000 BLZ |
08:00 | XCD 0.4053 | XCD 202,650,517 | 500,000,000 BLZ |
07:00 | XCD 0.4039 | XCD 201,971,721 | 500,000,000 BLZ |
06:00 | XCD 0.4031 | XCD 201,539,132 | 500,000,000 BLZ |
05:00 | XCD 0.4112 | XCD 205,609,080 | 500,000,000 BLZ |
04:00 | XCD 0.3839 | XCD 191,968,213 | 500,000,000 BLZ |
03:00 | XCD 0.3812 | XCD 190,610,777 | 500,000,000 BLZ |
02:00 | XCD 0.3769 | XCD 188,448,595 | 500,000,000 BLZ |
01:00 | XCD 0.3751 | XCD 187,540,861 | 500,000,000 BLZ |
00:00 | XCD 0.3804 | XCD 190,224,061 | 500,000,000 BLZ |
23:00 | XCD 0.3793 | XCD 189,667,238 | 500,000,000 BLZ |
22:00 | XCD 0.3764 | XCD 188,189,120 | 500,000,000 BLZ |
21:00 | XCD 0.3802 | XCD 190,085,883 | 500,000,000 BLZ |
20:00 | XCD 0.3796 | XCD 189,804,522 | 500,000,000 BLZ |
19:00 | XCD 0.3842 | XCD 192,089,653 | 500,000,000 BLZ |
18:00 | XCD 0.3869 | XCD 193,433,424 | 500,000,000 BLZ |
17:00 | XCD 0.3869 | XCD 193,444,451 | 500,000,000 BLZ |
16:00 | XCD 0.3763 | XCD 188,173,765 | 500,000,000 BLZ |
15:00 | XCD 0.3764 | XCD 188,204,048 | 500,000,000 BLZ |
14:00 | XCD 0.3747 | XCD 187,347,638 | 500,000,000 BLZ |
13:00 | XCD 0.3801 | XCD 190,062,596 | 500,000,000 BLZ |
12:00 | XCD 0.4046 | XCD 202,309,699 | 500,000,000 BLZ |
11:00 | XCD 0.3987 | XCD 199,365,284 | 500,000,000 BLZ |
10:00 | XCD 0.4013 | XCD 200,652,228 | 500,000,000 BLZ |
What was the marketcap of Bluzelle (BLZ) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Bluzelle (BLZ) was
XCD 202,094,552 with a supply of 500,000,000. Yesterday's lowest marketcap value was
XCD 187,347,638 and the maximum value was
XCD 205,609,080What is the price of Bluzelle (BLZ) today in XCD?