What was the price of Bluzelle (BLZ) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Bluzelle (BLZ) was
XCD 0.08813 and yesterday's average price was XCD 0.08764, with a minimum price of
XCD 0.08640 and a maximum of
XCD 0.08856 (2.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | XCD 0.08813 | XCD 44,063,501 | 500,000,000 BLZ |
18:00 | XCD 0.08827 | XCD 44,134,419 | 500,000,000 BLZ |
17:00 | XCD 0.08802 | XCD 44,012,217 | 500,000,000 BLZ |
16:00 | XCD 0.08856 | XCD 44,279,995 | 500,000,000 BLZ |
15:00 | XCD 0.08829 | XCD 44,145,027 | 500,000,000 BLZ |
14:00 | XCD 0.08829 | XCD 44,145,027 | 500,000,000 BLZ |
13:00 | XCD 0.08829 | XCD 44,145,100 | 500,000,000 BLZ |
12:00 | XCD 0.08855 | XCD 44,274,030 | 500,000,000 BLZ |
11:00 | XCD 0.08829 | XCD 44,144,960 | 500,000,000 BLZ |
10:00 | XCD 0.08802 | XCD 44,010,022 | 500,000,000 BLZ |
09:00 | XCD 0.08829 | XCD 44,145,043 | 500,000,000 BLZ |
08:00 | XCD 0.08829 | XCD 44,145,043 | 500,000,000 BLZ |
07:00 | XCD 0.08856 | XCD 44,279,908 | 500,000,000 BLZ |
06:00 | XCD 0.08731 | XCD 43,654,591 | 500,000,000 BLZ |
05:00 | XCD 0.08691 | XCD 43,456,805 | 500,000,000 BLZ |
04:00 | XCD 0.08690 | XCD 43,448,084 | 500,000,000 BLZ |
03:00 | XCD 0.08689 | XCD 43,444,936 | 500,000,000 BLZ |
02:00 | XCD 0.08694 | XCD 43,469,760 | 500,000,000 BLZ |
01:00 | XCD 0.08655 | XCD 43,276,421 | 500,000,000 BLZ |
00:00 | XCD 0.08640 | XCD 43,199,968 | 500,000,000 BLZ |
23:00 | XCD 0.08672 | XCD 43,362,275 | 500,000,000 BLZ |
22:00 | XCD 0.08715 | XCD 43,575,937 | 500,000,000 BLZ |
21:00 | XCD 0.08696 | XCD 43,479,790 | 500,000,000 BLZ |
20:00 | XCD 0.08667 | XCD 43,335,124 | 500,000,000 BLZ |
What was the marketcap of Bluzelle (BLZ) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Bluzelle (BLZ) was
XCD 44,063,501 with a supply of 500,000,000. Yesterday's lowest marketcap value was
XCD 43,199,968 and the maximum value was
XCD 44,279,995What is the price of Bluzelle (BLZ) today in XCD?