What was the price of Bluzelle (BLZ) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Bluzelle (BLZ) was
XCD 0.08072 and yesterday's average price was XCD 0.08021, with a minimum price of
XCD 0.07614 and a maximum of
XCD 0.08452 (9.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | XCD 0.08072 | XCD 40,358,183 | 500,000,000 BLZ |
09:00 | XCD 0.08046 | XCD 40,230,005 | 500,000,000 BLZ |
08:00 | XCD 0.08127 | XCD 40,635,003 | 500,000,000 BLZ |
07:00 | XCD 0.08207 | XCD 41,034,554 | 500,000,000 BLZ |
06:00 | XCD 0.08452 | XCD 42,258,532 | 500,000,000 BLZ |
05:00 | XCD 0.08154 | XCD 40,770,000 | 500,000,000 BLZ |
04:00 | XCD 0.08129 | XCD 40,643,375 | 500,000,000 BLZ |
03:00 | XCD 0.08155 | XCD 40,775,063 | 500,000,000 BLZ |
02:00 | XCD 0.08100 | XCD 40,499,992 | 500,000,000 BLZ |
01:00 | XCD 0.08018 | XCD 40,090,591 | 500,000,000 BLZ |
00:00 | XCD 0.08046 | XCD 40,229,997 | 500,000,000 BLZ |
23:00 | XCD 0.08178 | XCD 40,890,509 | 500,000,000 BLZ |
22:00 | XCD 0.08020 | XCD 40,097,992 | 500,000,000 BLZ |
21:00 | XCD 0.07940 | XCD 39,697,846 | 500,000,000 BLZ |
20:00 | XCD 0.07938 | XCD 39,690,000 | 500,000,000 BLZ |
19:00 | XCD 0.07962 | XCD 39,812,237 | 500,000,000 BLZ |
18:00 | XCD 0.07965 | XCD 39,823,159 | 500,000,000 BLZ |
17:00 | XCD 0.07938 | XCD 39,688,407 | 500,000,000 BLZ |
16:00 | XCD 0.07992 | XCD 39,959,563 | 500,000,000 BLZ |
15:00 | XCD 0.08101 | XCD 40,506,283 | 500,000,000 BLZ |
14:00 | XCD 0.07989 | XCD 39,944,486 | 500,000,000 BLZ |
13:00 | XCD 0.07751 | XCD 38,753,500 | 500,000,000 BLZ |
12:00 | XCD 0.07614 | XCD 38,070,005 | 500,000,000 BLZ |
11:00 | XCD 0.07614 | XCD 38,072,201 | 500,000,000 BLZ |
What was the marketcap of Bluzelle (BLZ) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Bluzelle (BLZ) was
XCD 40,358,183 with a supply of 500,000,000. Yesterday's lowest marketcap value was
XCD 38,070,005 and the maximum value was
XCD 42,258,532What is the price of Bluzelle (BLZ) today in XCD?