What was the price of Bluzelle (BLZ) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Bluzelle (BLZ) was
XCD 0.09963 and yesterday's average price was XCD 0.09913, with a minimum price of
XCD 0.09775 and a maximum of
XCD 0.09964 (1.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | XCD 0.09963 | XCD 49,814,989 | 500,000,000 BLZ |
11:00 | XCD 0.09962 | XCD 49,808,463 | 500,000,000 BLZ |
10:00 | XCD 0.09964 | XCD 49,817,511 | 500,000,000 BLZ |
09:00 | XCD 0.09909 | XCD 49,545,051 | 500,000,000 BLZ |
08:00 | XCD 0.09911 | XCD 49,556,443 | 500,000,000 BLZ |
07:00 | XCD 0.09963 | XCD 49,814,995 | 500,000,000 BLZ |
06:00 | XCD 0.09963 | XCD 49,814,992 | 500,000,000 BLZ |
05:00 | XCD 0.09936 | XCD 49,680,000 | 500,000,000 BLZ |
04:00 | XCD 0.09936 | XCD 49,680,000 | 500,000,000 BLZ |
03:00 | XCD 0.09828 | XCD 49,140,032 | 500,000,000 BLZ |
02:00 | XCD 0.09884 | XCD 49,421,062 | 500,000,000 BLZ |
01:00 | XCD 0.09909 | XCD 49,544,376 | 500,000,000 BLZ |
00:00 | XCD 0.09909 | XCD 49,545,005 | 500,000,000 BLZ |
23:00 | XCD 0.09909 | XCD 49,545,003 | 500,000,000 BLZ |
22:00 | XCD 0.09909 | XCD 49,546,901 | 500,000,000 BLZ |
21:00 | XCD 0.09910 | XCD 49,548,637 | 500,000,000 BLZ |
20:00 | XCD 0.09909 | XCD 49,545,008 | 500,000,000 BLZ |
19:00 | XCD 0.09936 | XCD 49,680,000 | 500,000,000 BLZ |
18:00 | XCD 0.09913 | XCD 49,565,002 | 500,000,000 BLZ |
17:00 | XCD 0.09908 | XCD 49,539,263 | 500,000,000 BLZ |
16:00 | XCD 0.09962 | XCD 49,810,002 | 500,000,000 BLZ |
15:00 | XCD 0.09906 | XCD 49,528,068 | 500,000,000 BLZ |
14:00 | XCD 0.09831 | XCD 49,156,222 | 500,000,000 BLZ |
13:00 | XCD 0.09775 | XCD 48,872,530 | 500,000,000 BLZ |
What was the marketcap of Bluzelle (BLZ) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Bluzelle (BLZ) was
XCD 49,814,989 with a supply of 500,000,000. Yesterday's lowest marketcap value was
XCD 48,872,530 and the maximum value was
XCD 49,817,511What is the price of Bluzelle (BLZ) today in XCD?