What was the price of Bluzelle (BLZ) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Bluzelle (BLZ) was
BHD 0.01229 and yesterday's average price was BHD 0.01234, with a minimum price of
BHD 0.01165 and a maximum of
BHD 0.01323 (11.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | BHD 0.01229 | BHD 6,143,630 | 500,000,000 BLZ |
20:00 | BHD 0.01244 | BHD 6,220,974 | 500,000,000 BLZ |
19:00 | BHD 0.01248 | BHD 6,238,510 | 500,000,000 BLZ |
18:00 | BHD 0.01248 | BHD 6,237,761 | 500,000,000 BLZ |
17:00 | BHD 0.01225 | BHD 6,125,357 | 500,000,000 BLZ |
16:00 | BHD 0.01218 | BHD 6,087,880 | 500,000,000 BLZ |
15:00 | BHD 0.01217 | BHD 6,084,445 | 500,000,000 BLZ |
14:00 | BHD 0.01195 | BHD 5,976,355 | 500,000,000 BLZ |
13:00 | BHD 0.01218 | BHD 6,088,188 | 500,000,000 BLZ |
12:00 | BHD 0.01263 | BHD 6,312,538 | 500,000,000 BLZ |
11:00 | BHD 0.01316 | BHD 6,579,161 | 500,000,000 BLZ |
10:00 | BHD 0.01323 | BHD 6,613,871 | 500,000,000 BLZ |
09:00 | BHD 0.01323 | BHD 6,616,065 | 500,000,000 BLZ |
08:00 | BHD 0.01282 | BHD 6,407,574 | 500,000,000 BLZ |
07:00 | BHD 0.01180 | BHD 5,899,185 | 500,000,000 BLZ |
06:00 | BHD 0.01165 | BHD 5,823,478 | 500,000,000 BLZ |
05:00 | BHD 0.01184 | BHD 5,918,234 | 500,000,000 BLZ |
04:00 | BHD 0.01202 | BHD 6,012,272 | 500,000,000 BLZ |
03:00 | BHD 0.01210 | BHD 6,050,755 | 500,000,000 BLZ |
02:00 | BHD 0.01199 | BHD 5,993,429 | 500,000,000 BLZ |
01:00 | BHD 0.01221 | BHD 6,106,509 | 500,000,000 BLZ |
00:00 | BHD 0.01255 | BHD 6,274,183 | 500,000,000 BLZ |
23:00 | BHD 0.01236 | BHD 6,181,895 | 500,000,000 BLZ |
22:00 | BHD 0.01225 | BHD 6,124,944 | 500,000,000 BLZ |
What was the marketcap of Bluzelle (BLZ) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Bluzelle (BLZ) was
BHD 6,143,630 with a supply of 500,000,000. Yesterday's lowest marketcap value was
BHD 5,823,478 and the maximum value was
BHD 6,616,065What is the price of Bluzelle (BLZ) today in BHD?