What was the price of Bluzelle (BLZ) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Bluzelle (BLZ) was
BHD 0.05642 and yesterday's average price was BHD 0.05416, with a minimum price of
BHD 0.05230 and a maximum of
BHD 0.05740 (8.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BHD 0.05642 | BHD 28,210,902 | 500,000,000 BLZ |
08:00 | BHD 0.05658 | BHD 28,288,511 | 500,000,000 BLZ |
07:00 | BHD 0.05639 | BHD 28,193,756 | 500,000,000 BLZ |
06:00 | BHD 0.05627 | BHD 28,133,370 | 500,000,000 BLZ |
05:00 | BHD 0.05740 | BHD 28,701,504 | 500,000,000 BLZ |
04:00 | BHD 0.05359 | BHD 26,797,340 | 500,000,000 BLZ |
03:00 | BHD 0.05322 | BHD 26,607,853 | 500,000,000 BLZ |
02:00 | BHD 0.05261 | BHD 26,306,028 | 500,000,000 BLZ |
01:00 | BHD 0.05236 | BHD 26,179,315 | 500,000,000 BLZ |
00:00 | BHD 0.05311 | BHD 26,553,870 | 500,000,000 BLZ |
23:00 | BHD 0.05295 | BHD 26,476,141 | 500,000,000 BLZ |
22:00 | BHD 0.05254 | BHD 26,269,807 | 500,000,000 BLZ |
21:00 | BHD 0.05307 | BHD 26,534,581 | 500,000,000 BLZ |
20:00 | BHD 0.05299 | BHD 26,495,305 | 500,000,000 BLZ |
19:00 | BHD 0.05363 | BHD 26,814,293 | 500,000,000 BLZ |
18:00 | BHD 0.05400 | BHD 27,001,873 | 500,000,000 BLZ |
17:00 | BHD 0.05401 | BHD 27,003,412 | 500,000,000 BLZ |
16:00 | BHD 0.05254 | BHD 26,267,664 | 500,000,000 BLZ |
15:00 | BHD 0.05254 | BHD 26,271,891 | 500,000,000 BLZ |
14:00 | BHD 0.05230 | BHD 26,152,342 | 500,000,000 BLZ |
13:00 | BHD 0.05306 | BHD 26,531,331 | 500,000,000 BLZ |
12:00 | BHD 0.05648 | BHD 28,240,935 | 500,000,000 BLZ |
11:00 | BHD 0.05566 | BHD 27,829,917 | 500,000,000 BLZ |
10:00 | BHD 0.05602 | BHD 28,009,565 | 500,000,000 BLZ |
What was the marketcap of Bluzelle (BLZ) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Bluzelle (BLZ) was
BHD 28,210,902 with a supply of 500,000,000. Yesterday's lowest marketcap value was
BHD 26,152,342 and the maximum value was
BHD 28,701,504What is the price of Bluzelle (BLZ) today in BHD?