Fear and greed index: 49/100 (Neutral)

Yesterday's Bluzelle (BLZ) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bluzelle (BLZ) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Bluzelle (BLZ) was BHD 0.01507 and yesterday's average price was BHD 0.01448, with a minimum price of BHD 0.01410 and a maximum of BHD 0.01507 (6.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BHD 0.01507	BHD 7,536,836	500,000,000 BLZ
00:00	BHD 0.01496	BHD 7,480,846	500,000,000 BLZ
23:00	BHD 0.01492	BHD 7,458,979	500,000,000 BLZ
22:00	BHD 0.01485	BHD 7,424,466	500,000,000 BLZ
21:00	BHD 0.01473	BHD 7,366,439	500,000,000 BLZ
20:00	BHD 0.01440	BHD 7,198,789	500,000,000 BLZ
19:00	BHD 0.01432	BHD 7,160,660	500,000,000 BLZ
18:00	BHD 0.01459	BHD 7,293,013	500,000,000 BLZ
17:00	BHD 0.01455	BHD 7,274,169	500,000,000 BLZ
16:00	BHD 0.01459	BHD 7,293,015	500,000,000 BLZ
15:00	BHD 0.01447	BHD 7,236,548	500,000,000 BLZ
14:00	BHD 0.01436	BHD 7,180,088	500,000,000 BLZ
13:00	BHD 0.01432	BHD 7,161,377	500,000,000 BLZ
12:00	BHD 0.01466	BHD 7,330,704	500,000,000 BLZ
11:00	BHD 0.01455	BHD 7,274,170	500,000,000 BLZ
10:00	BHD 0.01444	BHD 7,217,635	500,000,000 BLZ
09:00	BHD 0.01462	BHD 7,311,877	500,000,000 BLZ
08:00	BHD 0.01425	BHD 7,123,410	500,000,000 BLZ
07:00	BHD 0.01413	BHD 7,066,873	500,000,000 BLZ
06:00	BHD 0.01421	BHD 7,104,564	500,000,000 BLZ
05:00	BHD 0.01410	BHD 7,048,030	500,000,000 BLZ
04:00	BHD 0.01417	BHD 7,085,719	500,000,000 BLZ
03:00	BHD 0.01413	BHD 7,066,875	500,000,000 BLZ
02:00	BHD 0.01413	BHD 7,066,875	500,000,000 BLZ

What was the marketcap of Bluzelle (BLZ) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Bluzelle (BLZ) was BHD 7,536,836 with a supply of 500,000,000. Yesterday's lowest marketcap value was BHD 7,048,030 and the maximum value was BHD 7,536,836

What is the price of Bluzelle (BLZ) today in BHD?