Fear and greed index: 66/100 (Greed)

Yesterday's Bluzelle (BLZ) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bluzelle (BLZ) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Bluzelle (BLZ) was BHD 0.01206 and yesterday's average price was BHD 0.01215, with a minimum price of BHD 0.01199 and a maximum of BHD 0.01225 (2.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	BHD 0.01206	BHD 6,030,743	500,000,000 BLZ
22:00	BHD 0.01203	BHD 6,012,752	500,000,000 BLZ
21:00	BHD 0.01214	BHD 6,069,298	500,000,000 BLZ
20:00	BHD 0.01213	BHD 6,065,263	500,000,000 BLZ
19:00	BHD 0.01213	BHD 6,066,023	500,000,000 BLZ
18:00	BHD 0.01221	BHD 6,106,524	500,000,000 BLZ
17:00	BHD 0.01217	BHD 6,087,291	500,000,000 BLZ
16:00	BHD 0.01199	BHD 5,996,352	500,000,000 BLZ
15:00	BHD 0.01210	BHD 6,051,875	500,000,000 BLZ
14:00	BHD 0.01214	BHD 6,069,298	500,000,000 BLZ
13:00	BHD 0.01211	BHD 6,053,129	500,000,000 BLZ
12:00	BHD 0.01218	BHD 6,088,147	500,000,000 BLZ
11:00	BHD 0.01221	BHD 6,106,993	500,000,000 BLZ
10:00	BHD 0.01221	BHD 6,107,297	500,000,000 BLZ
09:00	BHD 0.01218	BHD 6,088,145	500,000,000 BLZ
08:00	BHD 0.01218	BHD 6,088,145	500,000,000 BLZ
07:00	BHD 0.01214	BHD 6,070,035	500,000,000 BLZ
06:00	BHD 0.01214	BHD 6,070,068	500,000,000 BLZ
05:00	BHD 0.01216	BHD 6,080,467	500,000,000 BLZ
04:00	BHD 0.01210	BHD 6,051,922	500,000,000 BLZ
03:00	BHD 0.01214	BHD 6,069,713	500,000,000 BLZ
02:00	BHD 0.01225	BHD 6,122,644	500,000,000 BLZ
01:00	BHD 0.01225	BHD 6,125,827	500,000,000 BLZ
00:00	BHD 0.01225	BHD 6,125,082	500,000,000 BLZ

What was the marketcap of Bluzelle (BLZ) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Bluzelle (BLZ) was BHD 6,030,743 with a supply of 500,000,000. Yesterday's lowest marketcap value was BHD 5,996,352 and the maximum value was BHD 6,125,827

What is the price of Bluzelle (BLZ) today in BHD?