Fear and greed index: 62/100 (Greed)

Yesterday's Bluzelle (BLZ) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bluzelle (BLZ) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Bluzelle (BLZ) was BHD 0.01372 and yesterday's average price was BHD 0.01375, with a minimum price of BHD 0.01358 and a maximum of BHD 0.01391 (2.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BHD 0.01372	BHD 6,861,314	500,000,000 BLZ
02:00	BHD 0.01380	BHD 6,900,553	500,000,000 BLZ
01:00	BHD 0.01384	BHD 6,917,771	500,000,000 BLZ
00:00	BHD 0.01384	BHD 6,917,859	500,000,000 BLZ
23:00	BHD 0.01384	BHD 6,917,859	500,000,000 BLZ
22:00	BHD 0.01384	BHD 6,918,124	500,000,000 BLZ
21:00	BHD 0.01384	BHD 6,918,366	500,000,000 BLZ
20:00	BHD 0.01384	BHD 6,917,859	500,000,000 BLZ
19:00	BHD 0.01387	BHD 6,936,708	500,000,000 BLZ
18:00	BHD 0.01384	BHD 6,920,651	500,000,000 BLZ
17:00	BHD 0.01383	BHD 6,917,057	500,000,000 BLZ
16:00	BHD 0.01391	BHD 6,954,860	500,000,000 BLZ
15:00	BHD 0.01383	BHD 6,915,494	500,000,000 BLZ
14:00	BHD 0.01373	BHD 6,863,574	500,000,000 BLZ
13:00	BHD 0.01365	BHD 6,823,963	500,000,000 BLZ
12:00	BHD 0.01358	BHD 6,788,235	500,000,000 BLZ
11:00	BHD 0.01368	BHD 6,840,611	500,000,000 BLZ
10:00	BHD 0.01372	BHD 6,858,058	500,000,000 BLZ
09:00	BHD 0.01372	BHD 6,861,307	500,000,000 BLZ
08:00	BHD 0.01369	BHD 6,842,883	500,000,000 BLZ
07:00	BHD 0.01361	BHD 6,805,977	500,000,000 BLZ
06:00	BHD 0.01368	BHD 6,842,089	500,000,000 BLZ
05:00	BHD 0.01365	BHD 6,824,322	500,000,000 BLZ
04:00	BHD 0.01358	BHD 6,789,765	500,000,000 BLZ

What was the marketcap of Bluzelle (BLZ) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Bluzelle (BLZ) was BHD 6,861,314 with a supply of 500,000,000. Yesterday's lowest marketcap value was BHD 6,788,235 and the maximum value was BHD 6,954,860

What is the price of Bluzelle (BLZ) today in BHD?