Fear and greed index: 68/100 (Greed)

Yesterday's Bluzelle (BLZ) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bluzelle (BLZ) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Bluzelle (BLZ) was BHD 0.01237 and yesterday's average price was BHD 0.01224, with a minimum price of BHD 0.01207 and a maximum of BHD 0.01237 (2.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BHD 0.01237	BHD 6,186,899	500,000,000 BLZ
15:00	BHD 0.01234	BHD 6,168,041	500,000,000 BLZ
14:00	BHD 0.01234	BHD 6,168,041	500,000,000 BLZ
13:00	BHD 0.01234	BHD 6,168,051	500,000,000 BLZ
12:00	BHD 0.01237	BHD 6,186,066	500,000,000 BLZ
11:00	BHD 0.01234	BHD 6,168,032	500,000,000 BLZ
10:00	BHD 0.01230	BHD 6,149,178	500,000,000 BLZ
09:00	BHD 0.01234	BHD 6,168,044	500,000,000 BLZ
08:00	BHD 0.01234	BHD 6,168,044	500,000,000 BLZ
07:00	BHD 0.01237	BHD 6,186,887	500,000,000 BLZ
06:00	BHD 0.01220	BHD 6,099,516	500,000,000 BLZ
05:00	BHD 0.01214	BHD 6,071,881	500,000,000 BLZ
04:00	BHD 0.01214	BHD 6,070,663	500,000,000 BLZ
03:00	BHD 0.01214	BHD 6,070,223	500,000,000 BLZ
02:00	BHD 0.01215	BHD 6,073,691	500,000,000 BLZ
01:00	BHD 0.01209	BHD 6,046,678	500,000,000 BLZ
00:00	BHD 0.01207	BHD 6,035,995	500,000,000 BLZ
23:00	BHD 0.01212	BHD 6,058,673	500,000,000 BLZ
22:00	BHD 0.01218	BHD 6,088,527	500,000,000 BLZ
21:00	BHD 0.01215	BHD 6,075,093	500,000,000 BLZ
20:00	BHD 0.01211	BHD 6,054,880	500,000,000 BLZ
19:00	BHD 0.01214	BHD 6,069,653	500,000,000 BLZ
18:00	BHD 0.01226	BHD 6,127,979	500,000,000 BLZ
17:00	BHD 0.01233	BHD 6,163,763	500,000,000 BLZ

What was the marketcap of Bluzelle (BLZ) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Bluzelle (BLZ) was BHD 6,186,899 with a supply of 500,000,000. Yesterday's lowest marketcap value was BHD 6,035,995 and the maximum value was BHD 6,186,899

What is the price of Bluzelle (BLZ) today in BHD?