What was the price of Bluzelle (BLZ) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Bluzelle (BLZ) was
BHD 0.01316 and yesterday's average price was BHD 0.01262, with a minimum price of
BHD 0.01165 and a maximum of
BHD 0.01410 (17.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BHD 0.01316 | BHD 6,579,249 | 500,000,000 BLZ |
10:00 | BHD 0.01323 | BHD 6,613,959 | 500,000,000 BLZ |
09:00 | BHD 0.01323 | BHD 6,616,153 | 500,000,000 BLZ |
08:00 | BHD 0.01282 | BHD 6,407,659 | 500,000,000 BLZ |
07:00 | BHD 0.01180 | BHD 5,899,264 | 500,000,000 BLZ |
06:00 | BHD 0.01165 | BHD 5,823,555 | 500,000,000 BLZ |
05:00 | BHD 0.01184 | BHD 5,918,312 | 500,000,000 BLZ |
04:00 | BHD 0.01202 | BHD 6,012,352 | 500,000,000 BLZ |
03:00 | BHD 0.01210 | BHD 6,050,835 | 500,000,000 BLZ |
02:00 | BHD 0.01199 | BHD 5,993,509 | 500,000,000 BLZ |
01:00 | BHD 0.01221 | BHD 6,106,590 | 500,000,000 BLZ |
00:00 | BHD 0.01255 | BHD 6,274,266 | 500,000,000 BLZ |
23:00 | BHD 0.01236 | BHD 6,181,977 | 500,000,000 BLZ |
22:00 | BHD 0.01225 | BHD 6,125,025 | 500,000,000 BLZ |
21:00 | BHD 0.01233 | BHD 6,163,133 | 500,000,000 BLZ |
20:00 | BHD 0.01278 | BHD 6,389,220 | 500,000,000 BLZ |
19:00 | BHD 0.01320 | BHD 6,598,386 | 500,000,000 BLZ |
18:00 | BHD 0.01312 | BHD 6,559,180 | 500,000,000 BLZ |
17:00 | BHD 0.01335 | BHD 6,672,715 | 500,000,000 BLZ |
16:00 | BHD 0.01267 | BHD 6,332,756 | 500,000,000 BLZ |
15:00 | BHD 0.01255 | BHD 6,276,221 | 500,000,000 BLZ |
14:00 | BHD 0.01240 | BHD 6,202,117 | 500,000,000 BLZ |
13:00 | BHD 0.01308 | BHD 6,538,429 | 500,000,000 BLZ |
12:00 | BHD 0.01410 | BHD 7,049,309 | 500,000,000 BLZ |
What was the marketcap of Bluzelle (BLZ) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Bluzelle (BLZ) was
BHD 6,579,249 with a supply of 500,000,000. Yesterday's lowest marketcap value was
BHD 5,823,555 and the maximum value was
BHD 7,049,309What is the price of Bluzelle (BLZ) today in BHD?