Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Bluzelle (BLZ) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bluzelle (BLZ) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Bluzelle (BLZ) was BHD 0.01229 and yesterday's average price was BHD 0.01234, with a minimum price of BHD 0.01165 and a maximum of BHD 0.01323 (11.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	BHD 0.01229	BHD 6,143,630	500,000,000 BLZ
20:00	BHD 0.01244	BHD 6,220,974	500,000,000 BLZ
19:00	BHD 0.01248	BHD 6,238,510	500,000,000 BLZ
18:00	BHD 0.01248	BHD 6,237,761	500,000,000 BLZ
17:00	BHD 0.01225	BHD 6,125,357	500,000,000 BLZ
16:00	BHD 0.01218	BHD 6,087,880	500,000,000 BLZ
15:00	BHD 0.01217	BHD 6,084,445	500,000,000 BLZ
14:00	BHD 0.01195	BHD 5,976,355	500,000,000 BLZ
13:00	BHD 0.01218	BHD 6,088,188	500,000,000 BLZ
12:00	BHD 0.01263	BHD 6,312,538	500,000,000 BLZ
11:00	BHD 0.01316	BHD 6,579,161	500,000,000 BLZ
10:00	BHD 0.01323	BHD 6,613,871	500,000,000 BLZ
09:00	BHD 0.01323	BHD 6,616,065	500,000,000 BLZ
08:00	BHD 0.01282	BHD 6,407,574	500,000,000 BLZ
07:00	BHD 0.01180	BHD 5,899,185	500,000,000 BLZ
06:00	BHD 0.01165	BHD 5,823,478	500,000,000 BLZ
05:00	BHD 0.01184	BHD 5,918,234	500,000,000 BLZ
04:00	BHD 0.01202	BHD 6,012,272	500,000,000 BLZ
03:00	BHD 0.01210	BHD 6,050,755	500,000,000 BLZ
02:00	BHD 0.01199	BHD 5,993,429	500,000,000 BLZ
01:00	BHD 0.01221	BHD 6,106,509	500,000,000 BLZ
00:00	BHD 0.01255	BHD 6,274,183	500,000,000 BLZ
23:00	BHD 0.01236	BHD 6,181,895	500,000,000 BLZ
22:00	BHD 0.01225	BHD 6,124,944	500,000,000 BLZ

What was the marketcap of Bluzelle (BLZ) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Bluzelle (BLZ) was BHD 6,143,630 with a supply of 500,000,000. Yesterday's lowest marketcap value was BHD 5,823,478 and the maximum value was BHD 6,616,065

What is the price of Bluzelle (BLZ) today in BHD?