Fear and greed index: 74/100 (Greed)

Yesterday's Bluzelle (BLZ) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bluzelle (BLZ) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Bluzelle (BLZ) was BHD 0.01432 and yesterday's average price was BHD 0.01442, with a minimum price of BHD 0.01410 and a maximum of BHD 0.01470 (4.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	BHD 0.01432	BHD 7,161,836	500,000,000 BLZ
21:00	BHD 0.01436	BHD 7,181,848	500,000,000 BLZ
20:00	BHD 0.01414	BHD 7,068,541	500,000,000 BLZ
19:00	BHD 0.01436	BHD 7,182,099	500,000,000 BLZ
18:00	BHD 0.01451	BHD 7,257,250	500,000,000 BLZ
17:00	BHD 0.01463	BHD 7,313,800	500,000,000 BLZ
16:00	BHD 0.01470	BHD 7,351,532	500,000,000 BLZ
15:00	BHD 0.01463	BHD 7,313,329	500,000,000 BLZ
14:00	BHD 0.01444	BHD 7,219,895	500,000,000 BLZ
13:00	BHD 0.01421	BHD 7,106,452	500,000,000 BLZ
12:00	BHD 0.01433	BHD 7,163,001	500,000,000 BLZ
11:00	BHD 0.01429	BHD 7,144,151	500,000,000 BLZ
10:00	BHD 0.01440	BHD 7,200,700	500,000,000 BLZ
09:00	BHD 0.01425	BHD 7,123,936	500,000,000 BLZ
08:00	BHD 0.01410	BHD 7,048,586	500,000,000 BLZ
07:00	BHD 0.01425	BHD 7,125,299	500,000,000 BLZ
06:00	BHD 0.01417	BHD 7,086,112	500,000,000 BLZ
05:00	BHD 0.01451	BHD 7,256,977	500,000,000 BLZ
04:00	BHD 0.01455	BHD 7,276,106	500,000,000 BLZ
03:00	BHD 0.01462	BHD 7,307,620	500,000,000 BLZ
02:00	BHD 0.01455	BHD 7,275,521	500,000,000 BLZ
01:00	BHD 0.01459	BHD 7,294,946	500,000,000 BLZ
00:00	BHD 0.01459	BHD 7,294,943	500,000,000 BLZ
23:00	BHD 0.01448	BHD 7,238,395	500,000,000 BLZ

What was the marketcap of Bluzelle (BLZ) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Bluzelle (BLZ) was BHD 7,161,836 with a supply of 500,000,000. Yesterday's lowest marketcap value was BHD 7,048,586 and the maximum value was BHD 7,351,532

What is the price of Bluzelle (BLZ) today in BHD?