Fear and greed index: 65/100 (Greed)

Yesterday's Bluzelle (BLZ) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bluzelle (BLZ) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Bluzelle (BLZ) was BHD 0.01338 and yesterday's average price was BHD 0.01302, with a minimum price of BHD 0.01278 and a maximum of BHD 0.01338 (4.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BHD 0.01338	BHD 6,691,071	500,000,000 BLZ
09:00	BHD 0.01327	BHD 6,633,968	500,000,000 BLZ
08:00	BHD 0.01327	BHD 6,635,275	500,000,000 BLZ
07:00	BHD 0.01323	BHD 6,615,122	500,000,000 BLZ
06:00	BHD 0.01315	BHD 6,577,429	500,000,000 BLZ
05:00	BHD 0.01315	BHD 6,577,445	500,000,000 BLZ
04:00	BHD 0.01308	BHD 6,539,734	500,000,000 BLZ
03:00	BHD 0.01308	BHD 6,539,033	500,000,000 BLZ
02:00	BHD 0.01315	BHD 6,577,232	500,000,000 BLZ
01:00	BHD 0.01300	BHD 6,502,043	500,000,000 BLZ
00:00	BHD 0.01338	BHD 6,691,164	500,000,000 BLZ
23:00	BHD 0.01300	BHD 6,502,041	500,000,000 BLZ
22:00	BHD 0.01285	BHD 6,427,200	500,000,000 BLZ
21:00	BHD 0.01282	BHD 6,407,812	500,000,000 BLZ
20:00	BHD 0.01286	BHD 6,427,788	500,000,000 BLZ
19:00	BHD 0.01278	BHD 6,388,680	500,000,000 BLZ
18:00	BHD 0.01278	BHD 6,388,962	500,000,000 BLZ
17:00	BHD 0.01278	BHD 6,389,924	500,000,000 BLZ
16:00	BHD 0.01285	BHD 6,423,874	500,000,000 BLZ
15:00	BHD 0.01289	BHD 6,445,505	500,000,000 BLZ
14:00	BHD 0.01290	BHD 6,447,808	500,000,000 BLZ
13:00	BHD 0.01293	BHD 6,467,198	500,000,000 BLZ
12:00	BHD 0.01293	BHD 6,464,352	500,000,000 BLZ
11:00	BHD 0.01296	BHD 6,480,765	500,000,000 BLZ

What was the marketcap of Bluzelle (BLZ) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Bluzelle (BLZ) was BHD 6,691,071 with a supply of 500,000,000. Yesterday's lowest marketcap value was BHD 6,388,680 and the maximum value was BHD 6,691,164

What is the price of Bluzelle (BLZ) today in BHD?