What was the price of Bluzelle (BLZ) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Bluzelle (BLZ) was
BHD 0.02209 and yesterday's average price was BHD 0.02192, with a minimum price of
BHD 0.02156 and a maximum of
BHD 0.02216 (2.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BHD 0.02209 | BHD 11,046,153 | 500,000,000 BLZ |
11:00 | BHD 0.02216 | BHD 11,079,485 | 500,000,000 BLZ |
10:00 | BHD 0.02198 | BHD 10,991,163 | 500,000,000 BLZ |
09:00 | BHD 0.02194 | BHD 10,970,772 | 500,000,000 BLZ |
08:00 | BHD 0.02209 | BHD 11,043,647 | 500,000,000 BLZ |
07:00 | BHD 0.02198 | BHD 10,990,885 | 500,000,000 BLZ |
06:00 | BHD 0.02206 | BHD 11,030,401 | 500,000,000 BLZ |
05:00 | BHD 0.02194 | BHD 10,969,386 | 500,000,000 BLZ |
04:00 | BHD 0.02200 | BHD 11,002,280 | 500,000,000 BLZ |
03:00 | BHD 0.02191 | BHD 10,952,608 | 500,000,000 BLZ |
02:00 | BHD 0.02194 | BHD 10,968,446 | 500,000,000 BLZ |
01:00 | BHD 0.02190 | BHD 10,950,540 | 500,000,000 BLZ |
00:00 | BHD 0.02205 | BHD 11,024,529 | 500,000,000 BLZ |
23:00 | BHD 0.02183 | BHD 10,913,079 | 500,000,000 BLZ |
22:00 | BHD 0.02179 | BHD 10,894,000 | 500,000,000 BLZ |
21:00 | BHD 0.02179 | BHD 10,894,408 | 500,000,000 BLZ |
20:00 | BHD 0.02183 | BHD 10,912,848 | 500,000,000 BLZ |
19:00 | BHD 0.02198 | BHD 10,988,239 | 500,000,000 BLZ |
18:00 | BHD 0.02201 | BHD 11,007,031 | 500,000,000 BLZ |
17:00 | BHD 0.02160 | BHD 10,799,762 | 500,000,000 BLZ |
16:00 | BHD 0.02172 | BHD 10,857,594 | 500,000,000 BLZ |
15:00 | BHD 0.02156 | BHD 10,780,697 | 500,000,000 BLZ |
14:00 | BHD 0.02190 | BHD 10,949,583 | 500,000,000 BLZ |
13:00 | BHD 0.02198 | BHD 10,987,899 | 500,000,000 BLZ |
What was the marketcap of Bluzelle (BLZ) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Bluzelle (BLZ) was
BHD 11,046,153 with a supply of 500,000,000. Yesterday's lowest marketcap value was
BHD 10,780,697 and the maximum value was
BHD 11,079,485What is the price of Bluzelle (BLZ) today in BHD?